Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.74	40.80	40.10	40.57	1,134,375	-0.16(-0.40%)
Apr 29, 2014	40.77	40.86	40.51	40.74	1,608,342	+0.00(+0.00%)
Apr 28, 2014	41.69	41.79	40.44	40.74	1,832,931	-0.84(-2.02%)
Apr 25, 2014	43.07	43.24	41.19	41.58	1,703,851	-1.26(-2.93%)
Apr 24, 2014	43.21	43.44	42.58	42.84	1,026,497	-0.22(-0.52%)
Apr 23, 2014	43.26	43.66	42.43	43.06	1,303,558	+0.19(+0.45%)
Apr 22, 2014	41.84	43.11	41.67	42.87	1,819,573	-0.41(-0.94%)
Apr 21, 2014	42.87	43.35	42.72	43.27	408,554	+0.47(+1.11%)
Apr 17, 2014	42.71	42.80	42.80	42.80	664,607	+0.08(+0.18%)
Apr 16, 2014	42.85	42.97	42.37	42.72	593,752	+0.15(+0.36%)
Apr 15, 2014	42.60	42.96	41.60	42.57	654,894	-0.02(-0.05%)
Apr 14, 2014	42.55	42.66	42.01	42.58	1,157,067	+0.31(+0.73%)
Apr 11, 2014	42.58	43.03	42.28	42.28	741,080	-0.59(-1.37%)
Apr 10, 2014	44.10	44.17	42.72	42.86	955,810	-1.23(-2.78%)
Apr 09, 2014	43.02	44.15	42.76	44.09	1,144,513	+0.62(+1.42%)
Apr 08, 2014	43.34	43.63	42.88	43.47	756,677	+0.07(+0.16%)
Apr 07, 2014	43.98	44.02	42.99	43.41	866,136	-0.67(-1.51%)
Apr 04, 2014	44.81	44.88	43.92	44.07	713,290	-0.52(-1.17%)
Apr 03, 2014	44.68	44.71	44.10	44.59	1,037,103	+0.05(+0.11%)
Apr 02, 2014	44.03	44.55	43.94	44.54	655,246	+0.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.