Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.24	99.92	98.02	99.81	810,521	+1.16(+1.18%)
May 28, 2020	99.94	100.59	98.54	98.65	628,865	-0.72(-0.72%)
May 27, 2020	97.01	99.57	96.66	99.36	1,106,359	+2.52(+2.61%)
May 26, 2020	94.38	98.43	94.30	96.84	1,425,406	+4.04(+4.36%)
May 22, 2020	92.34	93.04	91.73	92.80	477,635	+0.90(+0.98%)
May 21, 2020	91.89	92.82	91.27	91.89	539,994	-0.25(-0.27%)
May 20, 2020	91.64	93.20	91.33	92.14	625,840	+1.44(+1.59%)
May 19, 2020	92.77	93.23	90.66	90.70	853,734	-3.50(-3.71%)
May 18, 2020	92.25	93.38	89.88	94.20	1,993,527	+1.95(+2.11%)
May 15, 2020	91.50	93.38	91.06	92.25	2,503,536	+0.88(+0.97%)
May 14, 2020	88.68	91.40	88.02	91.37	1,011,181	+1.71(+1.91%)
May 13, 2020	90.43	91.56	88.86	89.66	603,399	-0.61(-0.67%)
May 12, 2020	93.09	93.14	90.21	90.26	652,025	-2.51(-2.71%)
May 11, 2020	90.99	93.05	90.84	92.78	649,784	+0.90(+0.98%)
May 08, 2020	93.30	93.37	91.51	91.87	828,136	-0.28(-0.30%)
May 07, 2020	93.90	94.17	92.05	92.15	959,989	-0.50(-0.54%)
May 06, 2020	91.89	95.40	90.88	92.65	1,547,758	+2.83(+3.15%)
May 05, 2020	87.69	90.65	87.69	89.82	911,862	+3.39(+3.92%)
May 04, 2020	88.02	88.37	85.15	86.43	1,237,752	-2.08(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.