Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.996	6.586	5.996	6.420	2,439,775	+0.42(+7.08%)
Oct 30, 2002	5.812	6.088	5.599	5.996	1,285,256	+0.18(+3.17%)
Oct 29, 2002	4.981	5.812	4.981	5.812	2,350,124	+0.98(+20.23%)
Oct 28, 2002	4.769	5.055	4.705	4.834	821,605	+0.22(+4.80%)
Oct 25, 2002	4.409	4.714	4.382	4.612	878,193	+0.14(+3.09%)
Oct 24, 2002	4.363	4.677	4.345	4.474	1,010,990	+0.18(+4.30%)
Oct 23, 2002	4.133	4.289	4.068	4.289	691,519	+0.18(+4.49%)
Oct 22, 2002	4.363	4.363	4.040	4.105	962,207	-0.29(-6.51%)
Oct 21, 2002	4.262	4.409	4.170	4.391	395,897	+0.10(+2.37%)
Oct 18, 2002	4.050	4.289	3.994	4.289	940,418	+0.26(+6.41%)
Oct 17, 2002	4.446	4.455	4.031	4.031	524,899	-0.13(-3.10%)
Oct 16, 2002	4.317	4.354	4.160	4.160	290,743	-0.27(-6.04%)
Oct 15, 2002	4.455	4.465	4.188	4.428	1,153,868	+0.18(+4.35%)
Oct 14, 2002	4.326	4.326	4.151	4.243	336,165	-0.09(-2.13%)
Oct 11, 2002	4.151	4.409	4.087	4.336	1,298,590	+0.22(+5.38%)
Oct 10, 2002	4.585	4.714	4.059	4.114	1,843,761	-0.51(-10.98%)
Oct 09, 2002	4.871	4.926	4.612	4.622	654,336	-0.30(-6.00%)
Oct 08, 2002	5.018	5.083	4.889	4.917	623,548	-0.10(-2.02%)
Oct 07, 2002	5.055	5.120	4.954	5.018	441,969	-0.04(-0.73%)
Oct 04, 2002	5.240	5.249	4.852	5.055	789,842	-0.23(-4.36%)
Oct 03, 2002	5.166	5.535	5.166	5.286	1,046,872	+0.14(+2.69%)
Oct 02, 2002	4.981	5.286	4.954	5.147	1,390,735	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.