Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.96	13.69	12.85	13.44	3,580,316	+0.59(+4.59%)
Apr 29, 2009	12.29	12.89	11.53	12.85	4,081,851	+0.64(+5.21%)
Apr 28, 2009	11.96	12.34	11.89	12.21	1,581,216	+0.20(+1.69%)
Apr 27, 2009	12.19	12.34	11.91	12.01	2,091,041	-0.35(-2.84%)
Apr 24, 2009	12.21	12.46	12.06	12.36	1,809,789	+0.31(+2.60%)
Apr 23, 2009	12.47	12.47	11.57	12.05	2,086,079	-0.52(-4.11%)
Apr 22, 2009	12.43	12.80	12.30	12.56	1,119,205	-0.03(-0.22%)
Apr 21, 2009	12.27	12.64	12.19	12.59	1,303,861	+0.20(+1.64%)
Apr 20, 2009	12.72	12.87	12.22	12.39	1,646,180	-0.56(-4.34%)
Apr 17, 2009	12.92	13.05	12.77	12.95	2,017,876	+0.08(+0.65%)
Apr 16, 2009	12.56	12.92	12.50	12.87	1,502,991	+0.29(+2.27%)
Apr 15, 2009	12.73	12.79	12.45	12.58	1,437,736	-0.23(-1.80%)
Apr 14, 2009	12.87	13.11	12.73	12.81	1,351,490	-0.20(-1.56%)
Apr 13, 2009	12.90	13.12	12.79	13.02	1,157,167	+0.05(+0.36%)
Apr 09, 2009	12.87	13.16	12.52	12.97	1,931,278	+0.50(+3.99%)
Apr 08, 2009	12.22	12.48	12.17	12.47	913,462	+0.27(+2.19%)
Apr 07, 2009	12.12	12.50	12.11	12.20	1,186,972	-0.14(-1.12%)
Apr 06, 2009	12.21	12.50	12.15	12.34	1,821,290	+0.05(+0.37%)
Apr 03, 2009	12.36	12.44	12.17	12.30	846,520	-0.07(-0.60%)
Apr 02, 2009	12.12	12.78	12.11	12.37	1,677,593	+0.47(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.