Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.63	25.79	25.41	25.50	723,439	-0.15(-0.59%)
May 23, 2011	25.89	25.89	25.53	25.65	1,239,483	-0.55(-2.12%)
May 20, 2011	26.56	26.56	25.91	26.20	900,686	-0.32(-1.20%)
May 19, 2011	26.66	26.78	26.35	26.52	935,968	+0.00(+0.00%)
May 18, 2011	26.11	26.56	26.03	26.52	1,149,290	+0.44(+1.69%)
May 17, 2011	26.34	26.41	25.90	26.08	981,894	-0.40(-1.53%)
May 16, 2011	26.34	26.71	26.25	26.49	1,089,788	+0.13(+0.50%)
May 13, 2011	26.68	26.87	26.22	26.35	889,267	-0.24(-0.92%)
May 12, 2011	26.25	26.75	26.24	26.60	800,484	+0.21(+0.78%)
May 11, 2011	26.47	26.57	26.18	26.39	792,729	-0.12(-0.46%)
May 10, 2011	26.36	26.67	26.36	26.51	1,032,237	+0.17(+0.64%)
May 09, 2011	26.22	26.40	26.20	26.34	1,060,975	+0.09(+0.36%)
May 06, 2011	26.56	27.01	26.18	26.25	1,408,578	+0.13(+0.50%)
May 05, 2011	26.18	26.43	25.94	26.12	891,267	-0.18(-0.68%)
May 04, 2011	26.57	26.63	26.11	26.30	631,167	-0.31(-1.17%)
May 03, 2011	26.71	26.72	26.45	26.61	938,273	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.