Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.27	25.43	24.77	25.29	1,237,830	-0.05(-0.19%)
May 30, 2012	25.27	25.48	25.25	25.34	1,298,363	-0.33(-1.30%)
May 29, 2012	25.36	25.68	25.27	25.67	1,018,745	+0.57(+2.27%)
May 25, 2012	25.22	25.38	25.03	25.10	374,469	-0.11(-0.45%)
May 24, 2012	25.02	25.34	24.86	25.22	590,851	+0.28(+1.11%)
May 23, 2012	24.70	25.01	24.43	24.94	543,842	+0.02(+0.08%)
May 22, 2012	24.97	25.32	24.73	24.92	735,701	+0.00(+0.00%)
May 21, 2012	24.50	24.99	24.36	24.92	833,325	+0.61(+2.50%)
May 18, 2012	24.69	24.85	24.26	24.32	1,044,038	-0.35(-1.43%)
May 17, 2012	24.89	25.13	24.59	24.67	1,051,515	-0.15(-0.61%)
May 16, 2012	25.17	25.34	24.81	24.82	1,142,023	-0.32(-1.29%)
May 15, 2012	25.43	25.65	25.08	25.14	979,404	-0.26(-1.01%)
May 14, 2012	25.54	25.57	25.24	25.40	769,921	-0.37(-1.44%)
May 11, 2012	25.57	26.09	25.57	25.77	666,434	-0.01(-0.04%)
May 10, 2012	25.94	25.99	25.65	25.78	1,110,379	+0.10(+0.37%)
May 09, 2012	25.68	25.94	25.46	25.68	1,281,488	-0.34(-1.32%)
May 08, 2012	25.97	26.11	25.43	26.03	826,834	-0.15(-0.58%)
May 07, 2012	25.88	26.34	25.84	26.18	612,866	+0.16(+0.62%)
May 04, 2012	26.38	26.45	25.92	26.02	1,032,044	-0.58(-2.18%)
May 03, 2012	26.68	26.81	26.45	26.60	1,486,904	-0.10(-0.39%)
May 02, 2012	26.34	26.70	26.12	26.70	959,650	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.