Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.14	90.20	88.38	89.56	888,503	+0.23(+0.25%)
Jan 30, 2019	87.00	90.30	87.00	89.33	918,925	+2.54(+2.93%)
Jan 29, 2019	86.27	87.05	85.70	86.79	576,369	+0.95(+1.11%)
Jan 28, 2019	84.52	85.86	84.37	85.84	547,532	+0.25(+0.29%)
Jan 25, 2019	84.92	86.09	84.68	85.59	516,686	+1.34(+1.59%)
Jan 24, 2019	84.02	84.62	83.77	84.25	359,315	+0.24(+0.28%)
Jan 23, 2019	84.69	85.52	82.78	84.01	503,086	+0.33(+0.39%)
Jan 22, 2019	84.67	84.93	82.67	83.69	507,595	-1.81(-2.12%)
Jan 18, 2019	83.96	85.51	83.28	85.50	757,194	+2.05(+2.45%)
Jan 17, 2019	81.79	83.84	81.79	83.45	374,173	+1.31(+1.59%)
Jan 16, 2019	81.19	82.38	81.06	82.14	663,493	+0.71(+0.87%)
Jan 15, 2019	80.97	82.23	80.10	81.43	476,730	+0.63(+0.78%)
Jan 14, 2019	81.52	82.21	80.46	80.80	601,679	-1.77(-2.14%)
Jan 11, 2019	80.87	82.67	80.53	82.57	938,264	+0.94(+1.15%)
Jan 10, 2019	79.54	81.71	79.21	81.63	653,068	+1.75(+2.19%)
Jan 09, 2019	78.11	80.32	77.79	79.88	769,934	+2.00(+2.56%)
Jan 08, 2019	76.95	78.01	76.15	77.88	409,891	+2.03(+2.67%)
Jan 07, 2019	75.04	76.90	74.86	75.86	608,635	+0.82(+1.09%)
Jan 04, 2019	73.09	75.93	73.09	75.04	653,558	+3.07(+4.26%)
Jan 03, 2019	75.57	76.06	71.35	71.97	833,338	-4.08(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.