Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.79
11.99
11.72
11.80
821,822
-0.01(-0.08%)
May 29, 2003
11.62
11.93
11.62
11.81
928,602
+0.14(+1.19%)
May 28, 2003
11.58
11.81
11.52
11.67
1,266,393
+0.14(+1.20%)
May 27, 2003
11.12
11.57
10.98
11.53
1,442,444
+0.42(+3.82%)
May 23, 2003
10.88
11.17
10.84
11.11
1,021,722
+0.22(+2.03%)
May 22, 2003
10.55
11.00
10.53
10.88
886,540
+0.34(+3.24%)
May 21, 2003
10.29
10.58
10.20
10.54
634,280
+0.24(+2.33%)
May 20, 2003
10.61
10.84
10.18
10.30
1,159,180
+0.03(+0.27%)
May 19, 2003
11.07
11.07
10.22
10.28
1,018,036
-0.89(-7.93%)
May 16, 2003
10.96
11.16
10.51
11.16
777,593
+0.22(+2.02%)
May 15, 2003
11.07
11.07
10.67
10.94
1,433,121
+0.18(+1.72%)
May 14, 2003
10.38
10.79
10.38
10.76
1,193,978
+0.59(+5.81%)
May 13, 2003
10.33
10.38
10.05
10.17
901,717
-0.38(-3.59%)
May 12, 2003
10.26
10.54
10.16
10.54
1,086,007
+0.31(+3.07%)
May 09, 2003
9.889
10.34
9.880
10.23
868,870
+0.34(+3.45%)
May 08, 2003
9.916
10.08
9.870
9.889
542,461
-0.09(-0.92%)
May 07, 2003
10.22
10.22
9.963
9.981
973,048
-0.33(-3.22%)
May 06, 2003
9.963
10.52
9.963
10.31
1,181,187
+0.40(+4.00%)
May 05, 2003
9.677
9.972
9.455
9.916
2,037,049
+0.33(+3.46%)
May 02, 2003
9.409
9.861
9.363
9.584
847,189
+0.18(+1.86%)
May 01, 2003
9.169
9.409
8.985
9.409
992,236
+0.26(+2.82%)
Apr 30, 2003
9.215
9.280
9.077
9.151
1,163,516
-0.12(-1.29%)
Apr 29, 2003
9.022
9.271
9.022
9.271
1,458,705
+0.23(+2.55%)
Apr 28, 2003
8.708
9.040
8.560
9.040
1,575,349
+0.37(+4.26%)
Apr 25, 2003
8.357
8.671
8.302
8.671
835,373
+0.22(+2.62%)
Apr 24, 2003
8.763
8.791
8.385
8.450
966,435
-0.64(-7.01%)
Apr 23, 2003
9.040
9.298
8.929
9.086
868,220
+0.07(+0.82%)
Apr 22, 2003
8.533
9.012
8.441
9.012
1,907,179
+0.54(+6.31%)
Apr 21, 2003
8.394
8.634
8.394
8.477
1,831,186
+0.08(+0.99%)
Apr 17, 2003
8.164
8.394
8.164
8.394
820,846
+0.18(+2.25%)
Apr 16, 2003
8.348
8.357
8.182
8.210
376,709
-0.09(-1.11%)
Apr 15, 2003
8.118
8.422
8.072
8.302
888,492
+0.09(+1.12%)
Apr 14, 2003
8.164
8.357
8.145
8.210
620,730
+0.05(+0.56%)
Apr 11, 2003
8.219
8.487
8.136
8.164
506,904
+0.04(+0.45%)
Apr 10, 2003
8.210
8.210
8.108
8.127
525,983
-0.08(-1.01%)
Apr 09, 2003
8.210
8.394
8.210
8.210
550,049
-0.09(-1.11%)
Apr 08, 2003
8.413
8.431
8.265
8.302
721,764
-0.07(-0.88%)
Apr 07, 2003
8.487
8.671
8.348
8.376
859,222
+0.06(+0.78%)
Apr 04, 2003
8.708
8.708
8.311
8.311
1,400,925
-0.45(-5.16%)
Apr 03, 2003
8.625
8.902
8.505
8.763
1,419,679
+0.19(+2.26%)
Apr 02, 2003
8.404
8.625
8.404
8.570
743,445
+0.26(+3.11%)
Apr 01, 2003
8.210
8.311
8.090
8.311
901,067
+0.11(+1.35%)
Mar 31, 2003
8.348
8.348
8.164
8.201
362,616
-0.30(-3.47%)
Mar 28, 2003
8.339
8.496
8.210
8.496
810,006
+0.16(+1.88%)
Mar 27, 2003
8.210
8.422
8.025
8.339
836,674
+0.08(+1.01%)
Mar 26, 2003
8.376
8.468
8.118
8.256
1,284,389
-0.08(-1.00%)
Mar 25, 2003
8.025
8.514
7.979
8.339
1,403,418
+0.30(+3.79%)
Mar 24, 2003
8.201
8.201
7.859
8.035
884,264
-0.18(-2.13%)
Mar 21, 2003
8.025
8.228
7.933
8.210
1,548,031
+0.30(+3.73%)
Mar 20, 2003
8.025
8.293
7.915
7.915
420,288
-0.20(-2.50%)
Mar 19, 2003
7.989
8.155
7.749
8.118
628,860
+0.14(+1.73%)
Mar 18, 2003
8.035
8.256
7.979
7.979
588,425
-0.05(-0.57%)
Mar 17, 2003
7.675
8.164
7.518
8.025
523,598
+0.35(+4.57%)
Mar 14, 2003
7.730
7.859
7.610
7.675
470,263
+0.04(+0.48%)
Mar 13, 2003
7.380
7.638
7.380
7.638
491,836
+0.22(+2.99%)
Mar 12, 2003
7.380
7.435
7.186
7.417
401,425
+0.05(+0.63%)
Mar 11, 2003
7.389
7.509
7.306
7.370
516,010
-0.05(-0.62%)
Mar 10, 2003
7.555
7.555
7.361
7.417
446,088
-0.17(-2.19%)
Mar 07, 2003
7.537
7.620
7.380
7.583
705,611
+0.05(+0.61%)
Mar 06, 2003
7.620
7.620
7.500
7.537
626,801
-0.09(-1.21%)
Mar 05, 2003
7.537
7.629
7.527
7.629
607,288
+0.10(+1.35%)
Mar 04, 2003
7.518
7.592
7.481
7.527
1,099,991
-0.03(-0.37%)
Mar 03, 2003
7.841
7.933
7.537
7.555
1,143,678
-0.27(-3.42%)
Feb 28, 2003
7.703
7.869
7.703
7.822
930,228
+0.12(+1.56%)
Feb 27, 2003
7.361
7.721
7.306
7.703
1,547,272
+0.34(+4.64%)
Feb 26, 2003
7.324
7.370
7.241
7.361
566,961
+0.04(+0.50%)
Feb 25, 2003
7.232
7.324
7.168
7.324
527,284
+0.00(+0.00%)
Feb 24, 2003
7.426
7.426
7.195
7.324
363,483
-0.13(-1.73%)
Feb 21, 2003
7.343
7.453
7.251
7.453
642,953
+0.20(+2.80%)
Feb 20, 2003
7.204
7.370
7.149
7.251
657,154
+0.06(+0.77%)
Feb 19, 2003
7.195
7.269
7.168
7.195
932,938
+0.00(+0.00%)
Feb 18, 2003
7.038
7.195
6.882
7.195
711,682
+0.28(+4.00%)
Feb 14, 2003
7.085
7.177
6.716
6.918
743,662
-0.13(-1.83%)
Feb 13, 2003
6.799
7.057
6.669
7.048
465,168
+0.16(+2.28%)
Feb 12, 2003
6.845
6.918
6.808
6.891
316,219
-0.01(-0.13%)
Feb 11, 2003
6.918
7.001
6.734
6.900
1,311,056
+0.06(+0.94%)
Feb 10, 2003
7.020
7.020
6.762
6.835
989,959
-0.18(-2.63%)
Feb 07, 2003
7.121
7.195
6.918
7.020
466,794
-0.10(-1.42%)
Feb 06, 2003
7.158
7.223
6.762
7.121
833,096
-0.04(-0.52%)
Feb 05, 2003
6.900
7.158
6.863
7.158
650,758
+0.20(+2.92%)
Feb 04, 2003
6.872
7.011
6.660
6.955
1,305,636
-0.06(-0.79%)
Feb 03, 2003
7.287
7.352
6.983
7.011
720,897
-0.18(-2.56%)
Jan 31, 2003
7.287
7.352
7.094
7.195
718,728
-0.16(-2.13%)
Jan 30, 2003
7.426
7.490
7.214
7.352
482,079
-0.01(-0.13%)
Jan 29, 2003
7.334
7.426
7.121
7.361
642,303
-0.02(-0.25%)
Jan 28, 2003
7.518
7.555
7.306
7.380
1,239,400
+0.09(+1.27%)
Jan 27, 2003
7.287
7.297
6.965
7.287
1,706,845
-0.25(-3.30%)
Jan 24, 2003
7.518
7.610
7.389
7.537
707,671
-0.07(-0.97%)
Jan 23, 2003
7.417
7.656
7.417
7.610
488,475
+0.12(+1.60%)
Jan 22, 2003
7.564
7.647
7.407
7.490
358,280
-0.07(-0.98%)
Jan 21, 2003
7.795
7.887
7.518
7.564
507,446
-0.25(-3.19%)
Jan 17, 2003
8.081
8.081
7.721
7.813
771,630
-0.27(-3.31%)
Jan 16, 2003
8.053
8.191
7.942
8.081
541,377
+0.09(+1.15%)
Jan 15, 2003
8.441
8.468
7.933
7.989
619,104
-0.42(-5.04%)
Jan 14, 2003
7.998
8.413
7.998
8.413
831,904
+0.42(+5.31%)
Jan 13, 2003
8.035
8.173
7.933
7.989
946,922
+0.00(+0.00%)
Jan 10, 2003
7.758
8.025
7.555
7.989
751,792
+0.15(+1.88%)
Jan 09, 2003
7.776
8.025
7.767
7.841
898,573
+0.16(+2.04%)
Jan 08, 2003
7.933
7.933
7.656
7.684
766,210
-0.25(-3.14%)
Jan 07, 2003
8.201
8.357
7.933
7.933
709,406
-0.26(-3.15%)
Jan 06, 2003
7.776
8.302
7.767
8.191
824,966
+0.32(+4.10%)
Jan 03, 2003
8.145
8.191
7.841
7.869
854,452
-0.28(-3.40%)
Jan 02, 2003
7.703
8.145
7.490
8.145
700,625
+0.54(+7.03%)
Dec 31, 2002
7.287
7.703
7.241
7.610
1,065,518
+0.23(+3.13%)
Dec 30, 2002
7.518
7.564
7.269
7.380
820,413
-0.05(-0.62%)
Dec 27, 2002
7.610
7.610
7.251
7.426
471,130
+0.15(+2.03%)
Dec 26, 2002
7.103
7.361
7.075
7.278
721,330
+0.10(+1.41%)
Dec 24, 2002
7.195
7.287
7.094
7.177
247,381
-0.18(-2.38%)
Dec 23, 2002
7.195
7.380
7.149
7.352
952,234
+0.16(+2.18%)
Dec 20, 2002
7.315
7.537
7.103
7.195
1,329,052
-0.11(-1.52%)
Dec 19, 2002
7.610
7.703
7.287
7.306
946,597
-0.37(-4.81%)
Dec 18, 2002
7.564
7.822
7.472
7.675
1,057,821
+0.05(+0.60%)
Dec 17, 2002
7.656
7.712
7.592
7.629
458,121
+0.06(+0.85%)
Dec 16, 2002
7.610
7.629
7.472
7.564
687,291
-0.04(-0.49%)
Dec 13, 2002
7.786
7.795
7.500
7.601
720,788
-0.28(-3.51%)
Dec 12, 2002
7.841
7.915
7.749
7.878
1,206,662
-0.06(-0.70%)
Dec 11, 2002
7.610
7.979
7.481
7.933
1,163,842
+0.37(+4.88%)
Dec 10, 2002
7.380
7.629
7.241
7.564
677,101
+0.18(+2.50%)
Dec 09, 2002
7.518
7.518
7.075
7.380
1,189,859
-0.18(-2.44%)
Dec 06, 2002
7.334
7.684
7.297
7.564
762,633
-0.04(-0.49%)
Dec 05, 2002
7.684
7.795
7.481
7.601
920,580
-0.08(-1.08%)
Dec 04, 2002
7.795
7.841
7.500
7.684
1,076,467
-0.34(-4.25%)
Dec 03, 2002
8.072
8.099
7.739
8.025
867,678
-0.13(-1.58%)
Dec 02, 2002
8.191
8.293
7.915
8.155
1,049,040
+0.26(+3.27%)
Nov 29, 2002
7.841
8.108
7.758
7.896
1,920,296
-0.09(-1.15%)
Nov 27, 2002
7.915
8.210
7.915
7.989
854,344
+0.07(+0.93%)
Nov 26, 2002
8.164
8.256
7.841
7.915
831,904
-0.30(-3.60%)
Nov 25, 2002
7.933
8.219
7.887
8.210
1,165,901
+0.37(+4.71%)
Nov 22, 2002
7.795
7.915
7.758
7.841
873,098
+0.05(+0.59%)
Nov 21, 2002
7.334
7.822
7.334
7.795
1,376,208
+0.62(+8.61%)
Nov 20, 2002
7.057
7.315
6.946
7.177
737,157
+0.17(+2.37%)
Nov 19, 2002
6.918
7.315
6.688
7.011
1,059,881
+0.06(+0.93%)
Nov 18, 2002
7.149
7.334
6.863
6.946
649,782
-0.02(-0.26%)
Nov 15, 2002
6.946
7.011
6.845
6.965
782,579
-0.01(-0.13%)
Nov 14, 2002
6.918
7.103
6.845
6.974
1,078,527
+0.19(+2.86%)
Nov 13, 2002
6.642
7.020
6.227
6.780
2,251,475
+0.12(+1.80%)
Nov 12, 2002
6.688
6.808
6.623
6.660
1,625,107
+0.09(+1.40%)
Nov 11, 2002
6.946
6.946
6.549
6.568
578,126
-0.42(-6.07%)
Nov 08, 2002
7.011
7.223
6.918
6.992
1,446,672
+0.12(+1.74%)
Nov 07, 2002
6.752
7.066
6.688
6.872
872,339
-0.05(-0.67%)
Nov 06, 2002
6.918
7.094
6.845
6.918
1,039,392
+0.16(+2.32%)
Nov 05, 2002
6.808
6.854
6.549
6.762
807,187
+0.03(+0.41%)
Nov 04, 2002
7.380
7.380
6.688
6.734
2,161,607
+0.00(+0.00%)
Nov 01, 2002
6.430
6.826
6.134
6.734
2,276,950
+0.31(+4.89%)
Oct 31, 2002
5.996
6.586
5.996
6.420
2,439,775
+0.42(+7.08%)
Oct 30, 2002
5.812
6.088
5.599
5.996
1,285,256
+0.18(+3.17%)
Oct 29, 2002
4.981
5.812
4.981
5.812
2,350,124
+0.98(+20.23%)
Oct 28, 2002
4.769
5.055
4.705
4.834
821,605
+0.22(+4.80%)
Oct 25, 2002
4.409
4.714
4.382
4.612
878,193
+0.14(+3.09%)
Oct 24, 2002
4.363
4.677
4.345
4.474
1,010,990
+0.18(+4.30%)
Oct 23, 2002
4.133
4.289
4.068
4.289
691,519
+0.18(+4.49%)
Oct 22, 2002
4.363
4.363
4.040
4.105
962,207
-0.29(-6.51%)
Oct 21, 2002
4.262
4.409
4.170
4.391
395,897
+0.10(+2.37%)
Oct 18, 2002
4.050
4.289
3.994
4.289
940,418
+0.26(+6.41%)
Oct 17, 2002
4.446
4.455
4.031
4.031
524,899
-0.13(-3.10%)
Oct 16, 2002
4.317
4.354
4.160
4.160
290,743
-0.27(-6.04%)
Oct 15, 2002
4.455
4.465
4.188
4.428
1,153,868
+0.18(+4.35%)
Oct 14, 2002
4.326
4.326
4.151
4.243
336,165
-0.09(-2.13%)
Oct 11, 2002
4.151
4.409
4.087
4.336
1,298,590
+0.22(+5.38%)
Oct 10, 2002
4.585
4.714
4.059
4.114
1,843,761
-0.51(-10.98%)
Oct 09, 2002
4.871
4.926
4.612
4.622
654,336
-0.30(-6.00%)
Oct 08, 2002
5.018
5.083
4.889
4.917
623,548
-0.10(-2.02%)
Oct 07, 2002
5.055
5.120
4.954
5.018
441,969
-0.04(-0.73%)
Oct 04, 2002
5.240
5.249
4.852
5.055
789,842
-0.23(-4.36%)
Oct 03, 2002
5.166
5.535
5.166
5.286
1,046,872
+0.14(+2.69%)
Oct 02, 2002
4.981
5.286
4.954
5.147
1,390,735
+0.12(+2.39%)
Oct 01, 2002
5.166
5.203
4.797
5.027
406,412
+0.00(+0.00%)
Sep 30, 2002
5.074
5.074
4.760
5.027
711,248
-0.05(-0.91%)
Sep 27, 2002
5.101
5.166
4.981
5.074
4,715,642
+0.00(+0.00%)
Sep 26, 2002
4.972
5.212
4.797
5.074
1,527,217
+0.11(+2.23%)
Sep 25, 2002
4.751
5.157
4.751
4.963
867,027
+0.21(+4.47%)
Sep 24, 2002
4.658
4.778
4.465
4.751
701,492
-0.06(-1.15%)
Sep 23, 2002
4.861
4.907
4.705
4.806
1,164,275
-0.06(-1.14%)
Sep 20, 2002
4.612
4.926
4.465
4.861
1,116,794
+0.25(+5.40%)
Sep 19, 2002
4.575
4.658
4.345
4.612
644,254
+0.04(+0.81%)
Sep 18, 2002
4.778
4.907
4.520
4.575
748,648
-0.22(-4.62%)
Sep 17, 2002
5.166
5.221
4.751
4.797
1,059,664
-0.18(-3.70%)
Sep 16, 2002
4.926
4.981
4.769
4.981
482,404
+0.05(+0.93%)
Sep 13, 2002
5.074
5.074
4.889
4.935
553,085
-0.14(-2.73%)
Sep 12, 2002
5.221
5.230
4.954
5.074
556,012
-0.15(-2.83%)
Sep 11, 2002
5.286
5.304
5.212
5.221
283,914
+0.06(+1.07%)
Sep 10, 2002
5.092
5.212
5.055
5.166
3,696,629
+0.09(+1.82%)
Sep 09, 2002
5.000
5.166
4.871
5.074
2,065,559
-0.02(-0.36%)
Sep 06, 2002
4.926
5.120
4.926
5.092
759,923
+0.20(+4.15%)
Sep 05, 2002
5.138
5.166
4.751
4.889
1,129,911
-0.28(-5.36%)
Sep 04, 2002
4.917
5.166
4.871
5.166
803,718
+0.17(+3.32%)
Sep 03, 2002
5.203
5.203
4.732
5.000
1,317,344
-0.26(-4.91%)
Aug 30, 2002
5.027
5.258
5.000
5.258
897,381
+0.23(+4.59%)
Aug 29, 2002
4.871
5.157
4.824
5.027
1,350,191
+0.06(+1.30%)
Aug 28, 2002
5.129
5.129
4.935
4.963
617,261
-0.19(-3.76%)
Aug 27, 2002
5.535
5.609
5.083
5.157
643,170
-0.24(-4.44%)
Aug 26, 2002
5.424
5.479
5.166
5.396
822,256
+0.01(+0.17%)
Aug 23, 2002
5.627
5.673
5.359
5.387
981,504
-0.38(-6.56%)
Aug 22, 2002
5.120
5.802
5.037
5.765
1,353,551
+0.86(+17.48%)
Aug 21, 2002
4.972
5.074
4.612
4.907
1,136,307
+0.03(+0.57%)
Aug 20, 2002
5.074
5.332
4.852
4.880
886,540
+0.38(+8.40%)
Aug 16, 2002
4.705
4.788
3.948
4.502
2,717,510
-0.19(-4.13%)
Aug 15, 2002
5.304
5.516
4.658
4.695
1,205,144
-0.56(-10.70%)
Aug 14, 2002
5.359
5.396
5.166
5.258
1,131,645
-0.09(-1.72%)
Aug 13, 2002
5.885
5.950
5.341
5.350
2,265,568
-0.47(-8.08%)
Aug 12, 2002
6.891
6.918
5.461
5.821
2,050,491
-0.91(-13.56%)
Aug 07, 2002
6.965
6.992
6.457
6.734
1,919,212
-0.01(-0.14%)
Aug 06, 2002
6.955
7.140
6.743
6.743
634,172
-0.01(-0.14%)
Aug 05, 2002
6.974
7.269
6.688
6.752
1,235,606
-0.49(-6.75%)
Aug 02, 2002
7.103
7.241
6.799
7.241
1,236,257
+0.05(+0.64%)
Aug 01, 2002
6.937
7.306
6.937
7.195
892,503
+0.17(+2.36%)
Jul 31, 2002
7.241
7.241
6.928
7.029
713,308
-0.18(-2.56%)
Jul 30, 2002
6.697
7.518
6.549
7.214
1,584,889
+0.53(+7.86%)
Jul 29, 2002
6.411
6.734
6.347
6.688
1,210,348
+0.51(+8.21%)
Jul 26, 2002
6.716
6.826
6.079
6.180
1,596,163
-0.60(-8.84%)
Jul 25, 2002
6.918
7.656
6.734
6.780
2,295,704
-0.14(-2.00%)
Jul 24, 2002
6.273
6.918
5.996
6.918
1,429,435
+0.60(+9.49%)
Jul 23, 2002
6.688
6.826
5.978
6.319
1,955,419
-0.46(-6.80%)
Jul 22, 2002
6.900
7.140
6.651
6.780
1,318,970
-0.32(-4.55%)
Jul 19, 2002
7.564
7.610
7.103
7.103
1,086,549
-0.90(-11.29%)
Jul 17, 2002
8.302
8.487
7.749
8.007
892,503
-0.94(-10.52%)
Jul 12, 2002
8.404
8.966
8.256
8.948
903,235
+0.45(+5.32%)
Jul 11, 2002
8.533
8.763
8.210
8.496
1,448,298
-0.13(-1.50%)
Jul 10, 2002
8.865
8.994
8.551
8.625
544,412
-0.23(-2.60%)
Jul 09, 2002
9.031
9.031
8.856
8.856
487,391
-0.18(-1.94%)
Jul 08, 2002
9.391
9.391
9.031
9.031
407,279
-0.36(-3.83%)
Jul 05, 2002
8.726
9.446
8.717
9.391
572,489
+0.67(+7.72%)
Jul 04, 2002
8.856
9.178
8.542
8.717
1,736,874
+0.00(+0.00%)
Jul 03, 2002
8.856
9.178
8.542
8.717
1,726,033
-0.36(-3.96%)
Jul 02, 2002
9.474
9.474
8.985
9.077
1,404,502
-0.40(-4.19%)
Jul 01, 2002
10.29
10.41
9.464
9.474
589,617
-0.72(-7.06%)
Jun 28, 2002
10.30
10.60
10.08
10.19
1,224,332
-0.11(-1.07%)
Jun 27, 2002
10.29
10.61
10.19
10.30
918,086
+0.02(+0.18%)
Jun 26, 2002
10.12
10.29
9.630
10.29
797,648
+0.17(+1.64%)
Jun 25, 2002
10.33
10.42
9.667
10.12
809,355
-0.03(-0.27%)
Jun 21, 2002
10.08
10.69
10.08
10.15
1,481,578
-0.24(-2.31%)
Jun 20, 2002
11.22
11.25
10.25
10.39
1,897,856
-0.83(-7.40%)
Jun 19, 2002
11.21
11.39
11.09
11.22
848,924
-0.08(-0.74%)
Jun 18, 2002
11.35
11.60
11.16
11.30
2,037,807
-0.42(-3.54%)
Jun 17, 2002
11.67
11.99
11.58
11.72
973,807
+0.08(+0.71%)
Jun 14, 2002
11.85
11.90
11.07
11.63
758,838
-0.08(-0.71%)
Jun 12, 2002
11.95
12.00
11.62
11.72
836,782
-0.28(-2.31%)
Jun 11, 2002
12.22
12.29
11.92
11.99
721,005
-0.20(-1.66%)
Jun 10, 2002
12.28
12.28
12.06
12.19
545,496
-0.13(-1.05%)
Jun 07, 2002
12.31
12.34
11.86
12.32
715,368
+0.01(+0.07%)
Jun 06, 2002
12.26
12.31
11.98
12.31
461,048
+0.06(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.