Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.287
7.703
7.241
7.610
1,065,518
+0.23(+3.13%)
Dec 30, 2002
7.518
7.564
7.269
7.380
820,413
-0.05(-0.62%)
Dec 27, 2002
7.610
7.610
7.251
7.426
471,130
+0.15(+2.03%)
Dec 26, 2002
7.103
7.361
7.075
7.278
721,330
+0.10(+1.41%)
Dec 24, 2002
7.195
7.287
7.094
7.177
247,381
-0.18(-2.38%)
Dec 23, 2002
7.195
7.380
7.149
7.352
952,234
+0.16(+2.18%)
Dec 20, 2002
7.315
7.537
7.103
7.195
1,329,052
-0.11(-1.52%)
Dec 19, 2002
7.610
7.703
7.287
7.306
946,597
-0.37(-4.81%)
Dec 18, 2002
7.564
7.822
7.472
7.675
1,057,821
+0.05(+0.60%)
Dec 17, 2002
7.656
7.712
7.592
7.629
458,121
+0.06(+0.85%)
Dec 16, 2002
7.610
7.629
7.472
7.564
687,291
-0.04(-0.49%)
Dec 13, 2002
7.786
7.795
7.500
7.601
720,788
-0.28(-3.51%)
Dec 12, 2002
7.841
7.915
7.749
7.878
1,206,662
-0.06(-0.70%)
Dec 11, 2002
7.610
7.979
7.481
7.933
1,163,842
+0.37(+4.88%)
Dec 10, 2002
7.380
7.629
7.241
7.564
677,101
+0.18(+2.50%)
Dec 09, 2002
7.518
7.518
7.075
7.380
1,189,859
-0.18(-2.44%)
Dec 06, 2002
7.334
7.684
7.297
7.564
762,633
-0.04(-0.49%)
Dec 05, 2002
7.684
7.795
7.481
7.601
920,580
-0.08(-1.08%)
Dec 04, 2002
7.795
7.841
7.500
7.684
1,076,467
-0.34(-4.25%)
Dec 03, 2002
8.072
8.099
7.739
8.025
867,678
-0.13(-1.58%)
Dec 02, 2002
8.191
8.293
7.915
8.155
1,049,040
+0.26(+3.27%)
Nov 29, 2002
7.841
8.108
7.758
7.896
1,920,296
-0.09(-1.15%)
Nov 27, 2002
7.915
8.210
7.915
7.989
854,344
+0.07(+0.93%)
Nov 26, 2002
8.164
8.256
7.841
7.915
831,904
-0.30(-3.60%)
Nov 25, 2002
7.933
8.219
7.887
8.210
1,165,901
+0.37(+4.71%)
Nov 22, 2002
7.795
7.915
7.758
7.841
873,098
+0.05(+0.59%)
Nov 21, 2002
7.334
7.822
7.334
7.795
1,376,208
+0.62(+8.61%)
Nov 20, 2002
7.057
7.315
6.946
7.177
737,157
+0.17(+2.37%)
Nov 19, 2002
6.918
7.315
6.688
7.011
1,059,881
+0.06(+0.93%)
Nov 18, 2002
7.149
7.334
6.863
6.946
649,782
-0.02(-0.26%)
Nov 15, 2002
6.946
7.011
6.845
6.965
782,579
-0.01(-0.13%)
Nov 14, 2002
6.918
7.103
6.845
6.974
1,078,527
+0.19(+2.86%)
Nov 13, 2002
6.642
7.020
6.227
6.780
2,251,475
+0.12(+1.80%)
Nov 12, 2002
6.688
6.808
6.623
6.660
1,625,107
+0.09(+1.40%)
Nov 11, 2002
6.946
6.946
6.549
6.568
578,126
-0.42(-6.07%)
Nov 08, 2002
7.011
7.223
6.918
6.992
1,446,672
+0.12(+1.74%)
Nov 07, 2002
6.752
7.066
6.688
6.872
872,339
-0.05(-0.67%)
Nov 06, 2002
6.918
7.094
6.845
6.918
1,039,392
+0.16(+2.32%)
Nov 05, 2002
6.808
6.854
6.549
6.762
807,187
+0.03(+0.41%)
Nov 04, 2002
7.380
7.380
6.688
6.734
2,161,607
+0.00(+0.00%)
Nov 01, 2002
6.430
6.826
6.134
6.734
2,276,950
+0.31(+4.89%)
Oct 31, 2002
5.996
6.586
5.996
6.420
2,439,775
+0.42(+7.08%)
Oct 30, 2002
5.812
6.088
5.599
5.996
1,285,256
+0.18(+3.17%)
Oct 29, 2002
4.981
5.812
4.981
5.812
2,350,124
+0.98(+20.23%)
Oct 28, 2002
4.769
5.055
4.705
4.834
821,605
+0.22(+4.80%)
Oct 25, 2002
4.409
4.714
4.382
4.612
878,193
+0.14(+3.09%)
Oct 24, 2002
4.363
4.677
4.345
4.474
1,010,990
+0.18(+4.30%)
Oct 23, 2002
4.133
4.289
4.068
4.289
691,519
+0.18(+4.49%)
Oct 22, 2002
4.363
4.363
4.040
4.105
962,207
-0.29(-6.51%)
Oct 21, 2002
4.262
4.409
4.170
4.391
395,897
+0.10(+2.37%)
Oct 18, 2002
4.050
4.289
3.994
4.289
940,418
+0.26(+6.41%)
Oct 17, 2002
4.446
4.455
4.031
4.031
524,899
-0.13(-3.10%)
Oct 16, 2002
4.317
4.354
4.160
4.160
290,743
-0.27(-6.04%)
Oct 15, 2002
4.455
4.465
4.188
4.428
1,153,868
+0.18(+4.35%)
Oct 14, 2002
4.326
4.326
4.151
4.243
336,165
-0.09(-2.13%)
Oct 11, 2002
4.151
4.409
4.087
4.336
1,298,590
+0.22(+5.38%)
Oct 10, 2002
4.585
4.714
4.059
4.114
1,843,761
-0.51(-10.98%)
Oct 09, 2002
4.871
4.926
4.612
4.622
654,336
-0.30(-6.00%)
Oct 08, 2002
5.018
5.083
4.889
4.917
623,548
-0.10(-2.02%)
Oct 07, 2002
5.055
5.120
4.954
5.018
441,969
-0.04(-0.73%)
Oct 04, 2002
5.240
5.249
4.852
5.055
789,842
-0.23(-4.36%)
Oct 03, 2002
5.166
5.535
5.166
5.286
1,046,872
+0.14(+2.69%)
Oct 02, 2002
4.981
5.286
4.954
5.147
1,390,735
+0.12(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.