Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.38	12.91	12.33	12.83	990,293	+0.30(+2.43%)
Dec 30, 2008	12.41	12.53	12.31	12.53	1,445,953	+0.18(+1.42%)
Dec 29, 2008	12.39	12.39	11.99	12.35	1,557,415	+0.02(+0.15%)
Dec 26, 2008	12.30	12.37	12.05	12.33	780,007	-0.02(-0.15%)
Dec 24, 2008	12.03	12.42	11.98	12.35	485,428	+0.22(+1.83%)
Dec 23, 2008	12.37	12.49	11.94	12.13	1,723,529	-0.21(-1.72%)
Dec 22, 2008	12.67	12.72	11.99	12.34	1,906,819	-0.50(-3.88%)
Dec 19, 2008	12.64	12.97	12.55	12.84	2,668,781	+0.32(+2.58%)
Dec 18, 2008	12.61	12.92	12.07	12.52	2,967,446	+0.06(+0.52%)
Dec 17, 2008	12.17	12.58	12.16	12.45	2,358,533	-0.09(-0.74%)
Dec 16, 2008	12.30	12.62	11.88	12.55	3,249,864	+0.42(+3.50%)
Dec 15, 2008	12.34	12.41	11.72	12.12	3,532,933	-0.14(-1.13%)
Dec 12, 2008	13.32	14.23	12.08	12.26	7,712,156	-2.77(-18.42%)
Dec 11, 2008	15.29	15.39	14.69	15.03	1,722,835	-0.12(-0.79%)
Dec 10, 2008	15.36	15.59	14.93	15.15	1,341,312	+0.07(+0.49%)
Dec 09, 2008	15.26	15.49	14.89	15.07	1,961,458	-0.32(-2.10%)
Dec 08, 2008	15.31	15.75	15.22	15.40	1,544,092	+0.45(+3.02%)
Dec 05, 2008	14.46	14.97	14.03	14.94	1,570,075	+0.30(+2.02%)
Dec 04, 2008	15.24	15.51	14.42	14.65	1,456,450	-0.89(-5.76%)
Dec 03, 2008	14.76	15.57	14.56	15.54	1,832,996	+0.24(+1.57%)
Dec 02, 2008	15.43	15.55	14.77	15.30	1,559,314	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.