Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.94	17.94	17.37	17.75	1,604,831	-0.17(-0.93%)
Sep 29, 2009	17.94	18.02	17.73	17.91	1,068,205	-0.07(-0.36%)
Sep 28, 2009	17.85	18.12	17.81	17.98	1,199,926	+0.17(+0.94%)
Sep 25, 2009	17.68	17.85	17.51	17.81	1,157,957	+0.16(+0.89%)
Sep 24, 2009	18.14	18.30	17.49	17.66	1,794,872	-0.47(-2.60%)
Sep 23, 2009	18.38	18.45	17.98	18.13	1,656,130	-0.16(-0.86%)
Sep 22, 2009	18.30	18.38	18.11	18.28	1,845,577	+0.02(+0.10%)
Sep 21, 2009	18.41	18.52	18.08	18.26	1,551,744	-0.32(-1.74%)
Sep 18, 2009	18.60	18.68	18.44	18.59	2,016,775	+0.08(+0.45%)
Sep 17, 2009	18.45	18.69	18.45	18.50	2,236,496	+0.54(+3.03%)
Sep 16, 2009	17.85	18.52	17.73	17.96	888,236	+0.18(+0.99%)
Sep 15, 2009	17.76	17.87	17.48	17.79	829,137	-0.03(-0.15%)
Sep 14, 2009	17.70	17.92	17.68	17.81	967,941	+0.06(+0.31%)
Sep 11, 2009	17.99	18.16	17.75	17.76	1,018,670	-0.14(-0.77%)
Sep 10, 2009	17.14	17.94	16.97	17.90	1,627,208	+0.74(+4.30%)
Sep 09, 2009	16.74	17.26	16.74	17.16	701,391	+0.40(+2.37%)
Sep 08, 2009	16.76	16.84	16.50	16.76	900,993	+0.09(+0.55%)
Sep 04, 2009	16.15	16.71	16.11	16.67	988,763	+0.54(+3.32%)
Sep 03, 2009	16.23	16.36	16.03	16.13	1,116,460	-0.06(-0.40%)
Sep 02, 2009	16.42	16.52	16.12	16.20	959,975	-0.30(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.