Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.64	18.96	18.54	18.64	2,095,757	+0.06(+0.35%)
Jan 28, 2010	18.90	19.02	18.57	18.57	1,203,761	-0.30(-1.57%)
Jan 27, 2010	18.96	19.07	18.69	18.87	1,226,552	-0.17(-0.88%)
Jan 26, 2010	18.96	19.22	18.71	19.04	949,896	+0.05(+0.24%)
Jan 25, 2010	18.95	19.16	18.88	18.99	860,315	+0.14(+0.74%)
Jan 22, 2010	19.00	19.40	18.85	18.85	2,178,350	-0.10(-0.54%)
Jan 21, 2010	19.56	19.60	18.89	18.95	1,803,187	-0.63(-3.21%)
Jan 20, 2010	19.79	19.79	19.36	19.58	1,406,308	-0.19(-0.98%)
Jan 19, 2010	19.75	20.06	19.38	19.78	2,422,843	+0.03(+0.14%)
Jan 15, 2010	20.04	19.75	19.75	19.75	1,343,253	-0.22(-1.11%)
Jan 14, 2010	19.69	19.99	19.67	19.97	1,244,169	+0.22(+1.12%)
Jan 13, 2010	19.62	19.78	19.41	19.75	1,466,191	+0.23(+1.18%)
Jan 12, 2010	19.74	19.78	19.41	19.52	2,880,226	-0.28(-1.40%)
Jan 11, 2010	19.89	19.98	19.74	19.80	2,544,893	+0.03(+0.14%)
Jan 08, 2010	19.67	19.84	19.57	19.77	2,464,310	+0.18(+0.89%)
Jan 07, 2010	20.11	20.29	19.56	19.59	2,798,913	-0.06(-0.28%)
Jan 06, 2010	19.21	19.75	19.18	19.65	1,349,899	+0.38(+1.96%)
Jan 05, 2010	19.06	19.43	18.90	19.27	1,699,919	+0.23(+1.21%)
Jan 04, 2010	19.15	19.20	18.71	19.04	2,038,165	+0.05(+0.24%)
Dec 31, 2009	19.16	18.99	18.99	18.99	469,504	-0.13(-0.68%)
Dec 30, 2009	19.14	19.21	19.09	19.12	480,977	-0.06(-0.29%)
Dec 29, 2009	19.14	19.22	19.02	19.18	668,465	+0.12(+0.63%)
Dec 28, 2009	18.98	19.08	18.96	19.06	413,069	+0.07(+0.39%)
Dec 24, 2009	18.91	19.03	18.91	18.98	276,318	+0.06(+0.34%)
Dec 23, 2009	18.81	18.93	18.71	18.92	343,592	+0.20(+1.08%)
Dec 22, 2009	18.70	18.82	18.52	18.72	990,277	+0.03(+0.15%)
Dec 21, 2009	18.62	18.91	18.49	18.69	1,040,151	+0.13(+0.70%)
Dec 18, 2009	18.74	18.79	18.41	18.56	1,058,878	-0.06(-0.35%)
Dec 17, 2009	18.77	18.78	18.59	18.62	868,505	-0.27(-1.42%)
Dec 16, 2009	18.91	19.00	18.78	18.89	879,769	-0.02(-0.10%)
Dec 15, 2009	18.65	18.91	18.64	18.91	1,152,889	+0.15(+0.79%)
Dec 14, 2009	18.77	18.81	18.73	18.76	1,025,438	+0.39(+2.11%)
Dec 11, 2009	18.10	18.38	18.10	18.38	749,572	+0.24(+1.32%)
Dec 10, 2009	18.06	18.22	18.01	18.14	565,737	+0.23(+1.29%)
Dec 09, 2009	17.89	17.92	17.69	17.91	509,917	-0.03(-0.15%)
Dec 08, 2009	18.06	18.13	17.86	17.93	699,403	-0.21(-1.17%)
Dec 07, 2009	18.14	18.28	18.05	18.14	416,509	-0.02(-0.10%)
Dec 04, 2009	18.05	18.17	17.89	18.16	1,058,561	+0.42(+2.34%)
Dec 03, 2009	17.92	18.08	17.74	17.75	765,995	-0.18(-0.98%)
Dec 02, 2009	17.74	17.94	17.60	17.92	895,753	+0.24(+1.36%)
Dec 01, 2009	17.54	17.79	17.41	17.68	896,591	+0.28(+1.59%)
Nov 30, 2009	17.53	17.53	17.09	17.41	1,388,525	-0.11(-0.63%)
Nov 27, 2009	17.29	17.72	17.29	17.52	451,464	-0.40(-2.21%)
Nov 25, 2009	17.78	17.91	17.67	17.91	586,611	+0.17(+0.94%)
Nov 24, 2009	17.68	17.83	17.49	17.75	686,143	+0.06(+0.37%)
Nov 23, 2009	17.77	17.97	17.57	17.68	1,220,316	+0.12(+0.68%)
Nov 20, 2009	17.71	17.78	17.41	17.56	1,447,948	-0.30(-1.65%)
Nov 19, 2009	18.14	18.22	17.77	17.86	809,295	-0.40(-2.17%)
Nov 18, 2009	18.37	18.37	18.02	18.26	1,072,469	-0.10(-0.55%)
Nov 17, 2009	18.20	18.56	18.14	18.36	2,000,359	+0.13(+0.71%)
Nov 16, 2009	17.96	18.33	17.92	18.23	955,946	+0.30(+1.70%)
Nov 13, 2009	17.75	18.11	17.72	17.92	792,839	+0.08(+0.47%)
Nov 12, 2009	18.09	18.15	17.79	17.84	560,217	-0.24(-1.33%)
Nov 11, 2009	18.14	18.15	17.89	18.08	1,061,787	+0.00(+0.00%)
Nov 10, 2009	17.97	18.10	17.86	18.08	1,165,402	+0.18(+0.98%)
Nov 09, 2009	17.66	17.93	17.43	17.91	1,059,435	+0.43(+2.48%)
Nov 06, 2009	17.32	17.59	17.24	17.47	849,438	+0.02(+0.11%)
Nov 05, 2009	17.16	17.52	17.16	17.45	837,938	+0.41(+2.38%)
Nov 04, 2009	17.19	17.30	17.03	17.05	1,772,912	-0.03(-0.16%)
Nov 03, 2009	17.19	17.19	16.81	17.07	2,104,862	-0.18(-1.02%)
Nov 02, 2009	17.22	17.52	17.12	17.25	2,106,797	+0.08(+0.48%)
Oct 30, 2009	17.88	18.91	17.07	17.17	3,457,629	-0.33(-1.90%)
Oct 29, 2009	17.10	17.57	16.98	17.50	2,390,781	+0.48(+2.82%)
Oct 28, 2009	17.73	17.74	17.01	17.02	1,351,776	-0.72(-4.06%)
Oct 27, 2009	17.98	17.98	17.55	17.74	1,590,161	-0.09(-0.52%)
Oct 26, 2009	18.20	18.40	17.82	17.83	1,256,260	-0.37(-2.03%)
Oct 23, 2009	18.21	18.33	18.13	18.20	1,116,764	-0.06(-0.35%)
Oct 22, 2009	18.51	18.52	18.21	18.26	2,444,232	-0.18(-0.95%)
Oct 21, 2009	18.52	18.81	18.42	18.44	1,690,492	-0.20(-1.09%)
Oct 20, 2009	18.66	18.79	18.54	18.64	2,104,386	-0.72(-3.72%)
Oct 19, 2009	19.09	19.41	18.95	19.36	1,273,621	+0.33(+1.75%)
Oct 16, 2009	19.17	19.27	18.98	19.03	1,587,676	-0.26(-1.34%)
Oct 15, 2009	18.94	19.45	18.89	19.29	3,387,148	+0.33(+1.75%)
Oct 14, 2009	18.30	18.96	18.28	18.96	1,583,814	+0.77(+4.26%)
Oct 13, 2009	18.01	18.21	17.97	18.18	762,943	+0.18(+1.03%)
Oct 12, 2009	18.10	18.19	17.92	18.00	450,679	-0.11(-0.61%)
Oct 09, 2009	18.07	18.17	17.97	18.11	583,375	+0.06(+0.36%)
Oct 08, 2009	18.02	18.29	17.95	18.04	876,048	+0.12(+0.67%)
Oct 07, 2009	17.76	17.94	17.65	17.92	746,063	+0.09(+0.52%)
Oct 06, 2009	17.79	18.10	17.22	17.83	1,143,487	+0.13(+0.73%)
Oct 05, 2009	17.51	17.74	17.18	17.70	1,193,619	+0.38(+2.18%)
Oct 02, 2009	17.16	17.55	17.16	17.32	1,916,559	+0.01(+0.05%)
Oct 01, 2009	17.66	17.69	17.31	17.31	1,187,865	-0.43(-2.44%)
Sep 30, 2009	17.94	17.94	17.37	17.75	1,604,831	-0.17(-0.93%)
Sep 29, 2009	17.94	18.02	17.73	17.91	1,068,205	-0.07(-0.36%)
Sep 28, 2009	17.85	18.12	17.81	17.98	1,199,926	+0.17(+0.94%)
Sep 25, 2009	17.68	17.85	17.51	17.81	1,157,957	+0.16(+0.89%)
Sep 24, 2009	18.14	18.30	17.49	17.66	1,794,872	-0.47(-2.60%)
Sep 23, 2009	18.38	18.45	17.98	18.13	1,656,130	-0.16(-0.86%)
Sep 22, 2009	18.30	18.38	18.11	18.28	1,845,577	+0.02(+0.10%)
Sep 21, 2009	18.41	18.52	18.08	18.26	1,551,744	-0.32(-1.74%)
Sep 18, 2009	18.60	18.68	18.44	18.59	2,016,775	+0.08(+0.45%)
Sep 17, 2009	18.45	18.69	18.45	18.50	2,236,496	+0.54(+3.03%)
Sep 16, 2009	17.85	18.52	17.73	17.96	888,236	+0.18(+0.99%)
Sep 15, 2009	17.76	17.87	17.48	17.79	829,137	-0.03(-0.15%)
Sep 14, 2009	17.70	17.92	17.68	17.81	967,941	+0.06(+0.31%)
Sep 11, 2009	17.99	18.16	17.75	17.76	1,018,670	-0.14(-0.77%)
Sep 10, 2009	17.14	17.94	16.97	17.90	1,627,208	+0.74(+4.30%)
Sep 09, 2009	16.74	17.26	16.74	17.16	701,391	+0.40(+2.37%)
Sep 08, 2009	16.76	16.84	16.50	16.76	900,993	+0.09(+0.55%)
Sep 04, 2009	16.15	16.71	16.11	16.67	988,763	+0.54(+3.32%)
Sep 03, 2009	16.23	16.36	16.03	16.13	1,116,460	-0.06(-0.40%)
Sep 02, 2009	16.42	16.52	16.12	16.20	959,975	-0.30(-1.79%)
Sep 01, 2009	16.76	17.20	16.45	16.49	1,236,911	-0.34(-2.03%)
Aug 31, 2009	16.70	16.86	16.52	16.83	1,043,981	+0.05(+0.27%)
Aug 28, 2009	16.99	17.16	16.66	16.79	701,536	-0.16(-0.93%)
Aug 27, 2009	16.74	17.00	16.57	16.95	1,088,804	+0.21(+1.27%)
Aug 26, 2009	16.57	16.83	16.52	16.73	1,807,878	+0.12(+0.72%)
Aug 25, 2009	16.89	17.02	16.61	16.61	992,946	-0.23(-1.37%)
Aug 24, 2009	16.87	17.03	16.73	16.84	967,231	+0.05(+0.28%)
Aug 21, 2009	16.42	16.84	16.37	16.80	1,320,498	+0.42(+2.59%)
Aug 20, 2009	16.07	16.44	15.94	16.37	1,651,834	+0.40(+2.48%)
Aug 19, 2009	15.75	16.04	15.65	15.98	1,822,245	+0.07(+0.46%)
Aug 18, 2009	15.88	16.01	15.78	15.90	1,537,317	-0.12(-0.75%)
Aug 17, 2009	16.17	16.17	15.80	16.02	1,255,422	-0.20(-1.25%)
Aug 14, 2009	16.48	16.48	15.91	16.23	1,699,658	-0.19(-1.18%)
Aug 13, 2009	16.07	16.45	15.81	16.42	3,071,642	+0.87(+5.58%)
Aug 12, 2009	15.58	15.75	15.47	15.55	2,385,360	-0.07(-0.47%)
Aug 11, 2009	15.84	15.89	15.57	15.63	1,193,054	-0.21(-1.34%)
Aug 10, 2009	15.74	16.04	15.73	15.84	1,273,280	+0.01(+0.06%)
Aug 07, 2009	15.85	15.97	15.65	15.83	1,458,755	+0.15(+0.94%)
Aug 06, 2009	15.99	16.02	15.64	15.68	1,464,476	-0.28(-1.73%)
Aug 05, 2009	16.06	16.20	15.83	15.96	2,393,429	-0.14(-0.86%)
Aug 04, 2009	16.04	16.47	15.88	16.10	2,847,078	-0.09(-0.57%)
Aug 03, 2009	16.45	16.75	15.86	16.19	3,669,711	-0.07(-0.45%)
Jul 31, 2009	15.35	16.44	14.46	16.26	8,605,340	-1.35(-7.65%)
Jul 30, 2009	17.61	17.97	17.43	17.61	2,749,455	+0.27(+1.54%)
Jul 29, 2009	17.18	17.37	16.97	17.34	1,864,052	+0.14(+0.80%)
Jul 28, 2009	16.96	17.27	16.90	17.20	1,852,888	+0.21(+1.25%)
Jul 27, 2009	17.25	17.25	16.84	16.99	1,223,046	+0.22(+1.32%)
Jul 24, 2009	16.34	16.77	16.33	16.77	2,265	+0.36(+2.19%)
Jul 23, 2009	16.21	16.64	16.12	16.41	2,877,402	+0.28(+1.72%)
Jul 22, 2009	16.40	16.45	16.09	16.13	1,769,822	-0.28(-1.69%)
Jul 21, 2009	16.56	16.65	16.32	16.41	810,763	+0.08(+0.51%)
Jul 20, 2009	16.24	16.36	16.15	16.33	654,634	+0.18(+1.14%)
Jul 17, 2009	16.08	16.19	15.90	16.14	951,526	+0.04(+0.23%)
Jul 16, 2009	16.14	16.24	16.03	16.11	1,591,015	-0.04(-0.23%)
Jul 15, 2009	15.94	16.16	15.82	16.14	861,913	+0.32(+2.04%)
Jul 14, 2009	15.55	15.89	15.47	15.82	1,381,479	+0.22(+1.42%)
Jul 13, 2009	15.48	15.67	15.45	15.60	1,397,923	+0.17(+1.08%)
Jul 10, 2009	15.16	15.57	14.87	15.43	1,523,645	+0.70(+4.76%)
Jul 09, 2009	14.89	14.89	14.57	14.73	708,142	-0.06(-0.44%)
Jul 08, 2009	15.19	15.25	14.59	14.80	1,582,139	-0.34(-2.25%)
Jul 07, 2009	15.49	15.57	15.13	15.14	1,016,390	-0.36(-2.32%)
Jul 06, 2009	15.39	15.56	15.27	15.50	956,072	+0.00(+0.00%)
Jul 02, 2009	16.00	16.00	15.50	15.50	1,049,139	-0.67(-4.16%)
Jul 01, 2009	16.11	16.28	16.01	16.17	1,453,101	+0.12(+0.75%)
Jun 30, 2009	15.95	16.12	15.83	16.05	1,835,062	+0.10(+0.64%)
Jun 29, 2009	15.71	16.01	15.54	15.95	1,067,341	+0.26(+1.65%)
Jun 26, 2009	15.85	15.94	15.46	15.69	2,966,062	-0.18(-1.10%)
Jun 25, 2009	15.71	15.94	15.68	15.87	1,901,815	+0.17(+1.06%)
Jun 24, 2009	15.77	15.89	15.62	15.70	1,298,991	+0.06(+0.35%)
Jun 23, 2009	15.35	15.89	15.06	15.64	2,832,615	-0.47(-2.92%)
Jun 22, 2009	16.38	16.51	16.08	16.12	1,502,567	-0.48(-2.89%)
Jun 19, 2009	16.70	16.95	16.57	16.60	1,924,141	+0.04(+0.22%)
Jun 18, 2009	16.00	16.82	15.88	16.56	2,647,034	+0.62(+3.88%)
Jun 17, 2009	15.72	16.05	15.53	15.94	1,170,576	+0.21(+1.35%)
Jun 16, 2009	15.52	15.78	15.34	15.73	1,936,500	+0.25(+1.61%)
Jun 15, 2009	15.82	15.87	15.30	15.48	1,593,230	-0.50(-3.12%)
Jun 12, 2009	15.64	16.07	15.64	15.98	830,461	+0.00(+0.00%)
Jun 11, 2009	15.74	16.20	15.57	15.98	985,910	+0.24(+1.52%)
Jun 10, 2009	15.62	15.97	15.59	15.74	1,405,806	-0.01(-0.06%)
Jun 09, 2009	15.29	15.83	15.04	15.75	1,797,917	+0.54(+3.58%)
Jun 08, 2009	14.91	15.35	14.91	15.20	635,783	-0.20(-1.32%)
Jun 05, 2009	15.42	15.64	15.14	15.41	1,079,788	+0.08(+0.54%)
Jun 04, 2009	15.41	15.55	15.12	15.32	754,121	-0.05(-0.30%)
Jun 03, 2009	15.48	15.59	15.21	15.37	831,776	-0.19(-1.24%)
Jun 02, 2009	15.25	15.71	15.17	15.56	1,171,271	+0.30(+1.93%)
Jun 01, 2009	15.24	15.55	15.16	15.27	1,552,361	+0.26(+1.72%)
May 29, 2009	14.84	15.14	14.77	15.01	876,544	-0.05(-0.31%)
May 28, 2009	15.05	15.15	14.75	15.05	1,059,113	+0.07(+0.49%)
May 27, 2009	15.41	15.41	14.96	14.98	1,000,332	-0.41(-2.64%)
May 26, 2009	14.90	15.41	14.78	15.39	737,046	+0.33(+2.21%)
May 22, 2009	15.17	15.28	15.01	15.05	704,881	-0.12(-0.79%)
May 21, 2009	15.53	15.60	15.03	15.17	1,053,735	-0.52(-3.29%)
May 20, 2009	15.72	15.95	15.63	15.69	1,750,930	+0.11(+0.71%)
May 19, 2009	15.13	15.69	15.05	15.58	1,467,914	+0.53(+3.56%)
May 18, 2009	15.03	15.09	14.81	15.05	2,294,441	+0.08(+0.56%)
May 15, 2009	14.95	15.01	14.71	14.96	1,158,390	-0.02(-0.12%)
May 14, 2009	15.07	15.17	14.87	14.98	1,098,354	-0.10(-0.67%)
May 13, 2009	15.38	15.41	14.99	15.08	1,402,706	-0.54(-3.43%)
May 12, 2009	15.60	15.75	15.37	15.62	1,222,032	+0.06(+0.42%)
May 11, 2009	15.78	15.78	15.31	15.55	1,179,987	-0.35(-2.20%)
May 08, 2009	15.55	16.21	15.53	15.90	1,986,582	+0.36(+2.31%)
May 07, 2009	16.06	16.06	15.53	15.54	1,942,293	-0.17(-1.06%)
May 06, 2009	16.02	16.12	15.59	15.71	1,605,164	-0.22(-1.39%)
May 05, 2009	16.05	16.29	15.81	15.93	2,213,917	-0.15(-0.92%)
May 04, 2009	16.36	16.38	15.89	16.08	3,569,998	-0.04(-0.23%)
May 01, 2009	14.41	16.21	14.11	16.12	7,659,422	+2.68(+19.90%)
Apr 30, 2009	12.96	13.69	12.85	13.44	3,580,316	+0.59(+4.59%)
Apr 29, 2009	12.29	12.89	11.53	12.85	4,081,851	+0.64(+5.21%)
Apr 28, 2009	11.96	12.34	11.89	12.21	1,581,216	+0.20(+1.69%)
Apr 27, 2009	12.19	12.34	11.91	12.01	2,091,041	-0.35(-2.84%)
Apr 24, 2009	12.21	12.46	12.06	12.36	1,809,789	+0.31(+2.60%)
Apr 23, 2009	12.47	12.47	11.57	12.05	2,086,079	-0.52(-4.11%)
Apr 22, 2009	12.43	12.80	12.30	12.56	1,119,205	-0.03(-0.22%)
Apr 21, 2009	12.27	12.64	12.19	12.59	1,303,861	+0.20(+1.64%)
Apr 20, 2009	12.72	12.87	12.22	12.39	1,646,180	-0.56(-4.34%)
Apr 17, 2009	12.92	13.05	12.77	12.95	2,017,876	+0.08(+0.65%)
Apr 16, 2009	12.56	12.92	12.50	12.87	1,502,991	+0.29(+2.27%)
Apr 15, 2009	12.73	12.79	12.45	12.58	1,437,736	-0.23(-1.80%)
Apr 14, 2009	12.87	13.11	12.73	12.81	1,351,490	-0.20(-1.56%)
Apr 13, 2009	12.90	13.12	12.79	13.02	1,157,167	+0.05(+0.36%)
Apr 09, 2009	12.87	13.16	12.52	12.97	1,931,278	+0.50(+3.99%)
Apr 08, 2009	12.22	12.48	12.17	12.47	913,462	+0.27(+2.19%)
Apr 07, 2009	12.12	12.50	12.11	12.20	1,186,972	-0.14(-1.12%)
Apr 06, 2009	12.21	12.50	12.15	12.34	1,821,290	+0.05(+0.37%)
Apr 03, 2009	12.36	12.44	12.17	12.30	846,520	-0.07(-0.60%)
Apr 02, 2009	12.12	12.78	12.11	12.37	1,677,593	+0.47(+3.95%)
Apr 01, 2009	11.60	11.97	11.48	11.90	2,142,715	+0.12(+1.02%)
Mar 31, 2009	11.47	11.98	11.36	11.78	1,329,623	+0.36(+3.15%)
Mar 30, 2009	11.70	11.75	11.19	11.42	1,463,417	-0.73(-6.00%)
Mar 26, 2009	11.84	12.17	11.64	12.15	1,237,423	+0.48(+4.11%)
Mar 25, 2009	11.42	11.91	11.34	11.67	1,922,383	+0.31(+2.76%)
Mar 24, 2009	11.56	11.62	11.17	11.36	1,275,078	-0.35(-2.99%)
Mar 23, 2009	11.36	11.71	11.28	11.71	1,266,370	+0.84(+7.72%)
Mar 20, 2009	11.12	11.17	10.74	10.87	1,710,363	-0.20(-1.83%)
Mar 19, 2009	11.14	11.22	10.88	11.07	1,202,135	-0.08(-0.75%)
Mar 18, 2009	11.12	11.32	10.93	11.15	931,026	+0.07(+0.67%)
Mar 17, 2009	10.97	11.08	10.75	11.08	662,279	+0.26(+2.39%)
Mar 16, 2009	10.88	11.06	10.80	10.82	1,067,748	+0.00(+0.00%)
Mar 13, 2009	10.64	10.87	10.48	10.82	0	+0.20(+1.91%)
Mar 12, 2009	10.38	10.65	10.09	10.62	1,661,572	+0.11(+1.05%)
Mar 11, 2009	10.97	11.09	10.45	10.51	1,347,176	-0.23(-2.15%)
Mar 10, 2009	10.37	10.74	10.22	10.74	1,845,029	+0.59(+5.82%)
Mar 09, 2009	10.51	10.71	10.04	10.15	2,167,356	-0.48(-4.51%)
Mar 06, 2009	11.04	11.04	10.39	10.63	0	-0.17(-1.54%)
Mar 05, 2009	11.35	11.36	10.68	10.79	1,486,278	-0.60(-5.26%)
Mar 04, 2009	11.02	11.55	10.83	11.39	2,075,926	+0.42(+3.78%)
Mar 02, 2009	11.63	11.75	10.98	10.98	1,462,271	-0.90(-7.61%)
Feb 27, 2009	11.76	12.21	11.60	11.88	0	-0.11(-0.92%)
Feb 26, 2009	12.19	12.40	11.95	11.99	1,786,331	-0.24(-1.96%)
Feb 25, 2009	12.41	12.45	12.05	12.23	1,459,497	-0.18(-1.41%)
Feb 24, 2009	12.30	12.50	12.17	12.41	2,027,197	+0.28(+2.28%)
Feb 23, 2009	12.22	12.52	12.06	12.13	1,917,272	-0.20(-1.65%)
Feb 20, 2009	12.13	12.48	12.11	12.33	1,848,118	-0.13(-1.04%)
Feb 19, 2009	12.45	12.67	12.29	12.46	1,898,616	+0.08(+0.67%)
Feb 18, 2009	12.83	12.96	12.10	12.38	2,881,735	-0.40(-3.11%)
Feb 17, 2009	12.64	13.11	12.43	12.78	1,991,781	-0.56(-4.22%)
Feb 13, 2009	13.28	13.59	13.13	13.34	1,476,984	+0.15(+1.12%)
Feb 12, 2009	12.79	13.24	12.57	13.19	2,033,374	+0.23(+1.78%)
Feb 11, 2009	12.91	13.03	12.75	12.96	2,173,949	+0.10(+0.79%)
Feb 10, 2009	13.03	13.38	12.84	12.86	3,629,225	-0.33(-2.52%)
Feb 09, 2009	12.94	13.23	12.89	13.19	1,589,492	+0.18(+1.35%)
Feb 06, 2009	12.48	13.08	12.47	13.02	2,804,256	+0.53(+4.21%)
Feb 05, 2009	12.23	12.56	12.07	12.49	1,679,965	+0.16(+1.27%)
Feb 04, 2009	12.12	12.69	12.00	12.33	2,005,939	+0.30(+2.53%)
Feb 03, 2009	11.99	12.15	11.73	12.03	1,633,550	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.