Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.09	29.47	29.09	29.42	2,007,725	+0.05(+0.16%)
Apr 29, 2013	29.14	29.39	28.87	29.37	2,981,505	+0.24(+0.82%)
Apr 26, 2013	33.08	33.08	28.87	29.13	9,577,923	-3.95(-11.95%)
Apr 25, 2013	32.77	33.35	32.60	33.08	1,053,715	+0.52(+1.59%)
Apr 24, 2013	32.59	33.00	32.37	32.56	1,041,651	+0.07(+0.21%)
Apr 23, 2013	32.15	32.77	32.15	32.50	1,052,947	+0.58(+1.80%)
Apr 22, 2013	31.87	32.06	31.66	31.92	633,763	+0.16(+0.51%)
Apr 19, 2013	32.29	32.39	31.73	31.76	1,315,619	-0.43(-1.34%)
Apr 18, 2013	32.65	32.65	31.95	32.19	882,047	-0.53(-1.61%)
Apr 17, 2013	32.90	32.90	32.55	32.72	1,760,602	-0.44(-1.33%)
Apr 16, 2013	32.73	33.18	32.73	33.16	1,002,550	+0.66(+2.03%)
Apr 15, 2013	33.52	33.80	32.49	32.50	1,519,612	-0.94(-2.81%)
Apr 12, 2013	33.33	33.45	33.17	33.44	493,385	-0.04(-0.11%)
Apr 11, 2013	33.26	33.60	33.19	33.48	857,861	+0.23(+0.69%)
Apr 10, 2013	32.82	33.33	32.72	33.25	709,038	+0.47(+1.43%)
Apr 09, 2013	32.95	33.31	32.68	32.78	841,202	+0.59(+1.85%)
Apr 08, 2013	31.93	32.19	31.80	32.18	474,339	+0.23(+0.72%)
Apr 05, 2013	31.90	32.04	31.69	31.95	726,175	-0.33(-1.01%)
Apr 04, 2013	32.16	32.49	32.13	32.28	645,591	+0.09(+0.27%)
Apr 03, 2013	32.37	32.47	32.03	32.19	836,370	-0.23(-0.71%)
Apr 02, 2013	32.18	32.42	32.01	32.42	1,289,034	+0.39(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.