Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	84.00	85.96	83.63	85.50	1,495,017	+0.43(+0.50%)
May 30, 2019	84.24	85.36	84.24	85.08	843,542	+1.03(+1.23%)
May 29, 2019	83.14	84.49	82.64	84.05	1,265,440	+0.19(+0.22%)
May 28, 2019	85.72	86.80	83.59	83.86	5,057,613	-1.66(-1.95%)
May 24, 2019	85.71	87.42	85.47	85.52	862,879	+0.23(+0.27%)
May 23, 2019	84.49	85.33	84.08	85.29	1,079,095	-0.17(-0.20%)
May 22, 2019	84.70	85.72	84.26	85.46	793,765	+0.79(+0.94%)
May 21, 2019	83.83	85.01	83.51	84.67	1,059,881	+1.43(+1.71%)
May 20, 2019	84.47	84.92	82.64	83.24	1,147,118	-1.86(-2.19%)
May 17, 2019	85.95	86.83	85.00	85.11	783,811	-2.03(-2.33%)
May 16, 2019	87.72	88.07	86.80	87.14	792,648	+0.08(+0.09%)
May 15, 2019	87.70	88.08	84.76	87.06	1,275,398	-1.12(-1.27%)
May 14, 2019	87.72	89.11	87.58	88.18	1,099,626	+0.92(+1.06%)
May 13, 2019	89.54	89.54	86.99	87.25	1,333,464	-4.26(-4.65%)
May 10, 2019	91.29	91.91	89.35	91.51	814,610	-0.24(-0.26%)
May 09, 2019	91.09	91.99	90.30	91.75	639,426	-0.67(-0.73%)
May 08, 2019	92.66	93.46	91.81	92.42	578,784	-0.22(-0.24%)
May 07, 2019	94.71	95.22	91.43	92.64	939,070	-3.14(-3.28%)
May 06, 2019	94.59	96.02	92.96	95.78	982,211	+0.13(+0.13%)
May 03, 2019	94.45	95.70	94.45	95.65	699,593	+1.69(+1.80%)
May 02, 2019	92.96	94.06	91.97	93.96	740,392	+0.75(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.