Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.40	85.11	84.23	84.41	468,853	+0.01(+0.01%)
Sep 27, 2019	84.97	85.40	83.70	84.40	605,841	-0.14(-0.16%)
Sep 26, 2019	85.18	85.67	83.90	84.53	865,510	+0.80(+0.96%)
Sep 25, 2019	84.02	84.02	82.84	83.73	373,330	-0.28(-0.33%)
Sep 24, 2019	85.06	85.15	82.93	84.01	664,628	-0.43(-0.50%)
Sep 23, 2019	85.29	85.44	84.36	84.43	478,190	-1.35(-1.57%)
Sep 20, 2019	85.55	86.84	85.46	85.78	714,012	+0.46(+0.53%)
Sep 19, 2019	85.28	86.02	85.12	85.33	541,483	+0.04(+0.05%)
Sep 18, 2019	85.42	85.76	84.50	85.29	475,576	-0.16(-0.19%)
Sep 17, 2019	85.39	85.84	85.05	85.45	547,967	-0.01(-0.01%)
Sep 16, 2019	85.41	85.74	85.20	85.46	349,230	-0.44(-0.51%)
Sep 13, 2019	85.31	86.39	85.31	85.89	474,461	+0.55(+0.64%)
Sep 12, 2019	86.61	86.93	85.31	85.35	447,915	-0.78(-0.91%)
Sep 11, 2019	85.15	86.16	84.59	86.13	756,408	+1.40(+1.65%)
Sep 10, 2019	82.68	85.35	82.21	84.73	1,020,098	+1.70(+2.05%)
Sep 09, 2019	83.37	83.76	82.35	83.03	633,445	+0.04(+0.05%)
Sep 06, 2019	83.33	83.65	82.78	82.99	455,995	+0.03(+0.04%)
Sep 05, 2019	81.91	83.12	81.91	82.96	417,907	+1.74(+2.15%)
Sep 04, 2019	81.52	81.70	80.79	81.21	515,555	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.