Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.51	78.56	78.14	78.17	4,293,057	-0.17(-0.22%)
Mar 27, 2024	77.71	78.39	77.33	78.34	3,474,150	+0.95(+1.23%)
Mar 26, 2024	76.71	77.42	76.43	77.39	3,861,886	+0.80(+1.04%)
Mar 25, 2024	76.49	77.12	76.36	76.59	3,286,842	+0.21(+0.27%)
Mar 22, 2024	77.44	77.63	76.24	76.38	2,914,418	-1.03(-1.33%)
Mar 21, 2024	76.67	77.48	76.57	77.41	3,859,677	+0.67(+0.87%)
Mar 20, 2024	75.63	76.80	75.48	76.74	4,133,042	+1.25(+1.66%)
Mar 19, 2024	75.91	76.27	75.42	75.49	5,602,559	+0.15(+0.20%)
Mar 18, 2024	76.17	76.52	75.13	75.34	6,434,625	-0.93(-1.22%)
Mar 15, 2024	75.33	76.36	75.24	76.27	7,185,012	+0.42(+0.55%)
Mar 14, 2024	75.44	76.02	74.84	75.85	3,869,142	+0.36(+0.48%)
Mar 13, 2024	75.84	76.10	75.34	75.49	3,645,082	-0.04(-0.05%)
Mar 12, 2024	74.56	75.67	74.44	75.53	3,673,544	+0.98(+1.31%)
Mar 11, 2024	73.75	74.86	73.72	74.55	2,347,629	+0.50(+0.67%)
Mar 08, 2024	74.36	74.53	73.94	74.06	2,349,735	-0.31(-0.41%)
Mar 07, 2024	74.69	75.12	74.17	74.37	2,959,189	-0.13(-0.17%)
Mar 06, 2024	73.42	74.61	72.79	74.49	5,352,832	+0.93(+1.26%)
Mar 05, 2024	72.64	73.95	72.46	73.57	5,573,856	+0.75(+1.02%)
Mar 04, 2024	71.95	72.91	71.93	72.82	4,049,584	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.