Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.92	43.13	42.92	43.12	23,991	+0.06(+0.14%)
May 29, 2014	42.96	43.06	42.83	43.06	7,644	+0.16(+0.36%)
May 28, 2014	42.77	42.91	42.77	42.90	4,671	+0.10(+0.24%)
May 27, 2014	42.76	42.83	42.76	42.80	32,631	+0.19(+0.45%)
May 23, 2014	42.45	42.60	42.60	42.60	7,104	+0.09(+0.22%)
May 22, 2014	42.25	42.51	42.25	42.51	10,158	+0.25(+0.58%)
May 21, 2014	42.24	42.27	42.15	42.27	6,273	+0.28(+0.67%)
May 20, 2014	42.13	42.20	41.95	41.98	6,883	-0.27(-0.64%)
May 19, 2014	42.25	42.26	42.21	42.26	1,354	+0.10(+0.24%)
May 16, 2014	41.99	42.15	41.99	42.15	8,115	+0.12(+0.29%)
May 15, 2014	42.31	42.31	41.92	42.03	12,113	-0.41(-0.96%)
May 14, 2014	42.52	42.59	42.39	42.44	41,817	-0.14(-0.32%)
May 13, 2014	42.58	42.63	42.55	42.58	16,163	+0.08(+0.19%)
May 12, 2014	42.44	42.50	42.44	42.50	13,165	+0.33(+0.78%)
May 09, 2014	42.27	42.27	42.07	42.17	7,377	-0.01(-0.02%)
May 08, 2014	42.35	42.48	42.12	42.18	3,268	-0.13(-0.30%)
May 07, 2014	42.07	42.31	41.98	42.31	5,810	+0.25(+0.59%)
May 06, 2014	42.19	42.25	42.01	42.06	11,147	-0.24(-0.57%)
May 05, 2014	42.17	42.33	42.17	42.30	11,476	+0.09(+0.21%)
May 02, 2014	42.23	42.26	42.18	42.21	2,825	-0.10(-0.23%)
May 01, 2014	42.38	42.38	42.26	42.31	5,669	+0.02(+0.04%)
Apr 30, 2014	42.06	42.32	42.06	42.29	16,670	+0.12(+0.29%)
Apr 29, 2014	42.06	42.23	42.06	42.17	9,562	+0.07(+0.17%)
Apr 28, 2014	41.93	42.10	41.74	42.10	7,206	+0.13(+0.31%)
Apr 25, 2014	42.00	42.00	41.90	41.97	6,109	-0.22(-0.52%)
Apr 24, 2014	42.20	42.39	42.11	42.19	25,921	+0.06(+0.15%)
Apr 23, 2014	42.23	42.23	42.12	42.12	18,168	-0.03(-0.08%)
Apr 22, 2014	42.03	42.25	42.03	42.15	14,121	+0.16(+0.38%)
Apr 21, 2014	41.83	42.01	41.83	41.99	9,678	+0.10(+0.23%)
Apr 17, 2014	41.78	41.90	41.90	41.90	8,350	+0.23(+0.54%)
Apr 16, 2014	41.77	41.77	41.67	41.67	769	+0.27(+0.65%)
Apr 15, 2014	41.07	41.41	40.92	41.40	11,579	+0.30(+0.74%)
Apr 14, 2014	40.97	41.17	40.92	41.09	11,832	+0.29(+0.71%)
Apr 11, 2014	40.97	41.09	40.77	40.81	23,708	-0.40(-0.98%)
Apr 10, 2014	41.82	41.87	41.08	41.21	25,030	-0.67(-1.60%)
Apr 09, 2014	41.53	41.88	41.53	41.88	16,654	+0.43(+1.04%)
Apr 08, 2014	41.37	41.54	41.22	41.45	19,683	+0.15(+0.37%)
Apr 07, 2014	41.70	41.70	41.30	41.30	36,433	-0.43(-1.04%)
Apr 04, 2014	42.24	42.24	41.72	41.73	4,897	-0.43(-1.03%)
Apr 03, 2014	42.26	42.26	42.07	42.16	20,192	+0.01(+0.02%)
Apr 02, 2014	42.12	42.19	42.11	42.15	108,791	+0.12(+0.29%)
Apr 01, 2014	41.92	42.03	41.85	42.03	22,807	+0.22(+0.52%)
Mar 31, 2014	41.85	41.85	41.67	41.82	669,792	+0.34(+0.83%)
Mar 28, 2014	41.32	41.62	41.32	41.47	7,570	+0.27(+0.66%)
Mar 27, 2014	41.12	41.38	41.12	41.20	6,658	-0.22(-0.53%)
Mar 26, 2014	41.68	41.68	41.40	41.42	7,558	-0.13(-0.30%)
Mar 25, 2014	41.60	41.60	41.41	41.55	11,328	+0.17(+0.41%)
Mar 24, 2014	41.82	41.82	41.28	41.38	10,800	-0.27(-0.65%)
Mar 21, 2014	41.89	41.91	41.56	41.65	48,759	+0.02(+0.06%)
Mar 20, 2014	41.37	41.63	41.35	41.63	3,742	+0.06(+0.13%)
Mar 19, 2014	41.70	41.78	41.50	41.57	6,726	-0.18(-0.44%)
Mar 18, 2014	41.59	41.78	41.59	41.75	13,372	+0.25(+0.60%)
Mar 17, 2014	41.37	41.52	41.35	41.51	6,121	+0.37(+0.89%)
Mar 14, 2014	41.25	41.31	41.14	41.14	6,599	-0.06(-0.15%)
Mar 13, 2014	41.69	41.69	41.14	41.20	58,919	-0.34(-0.81%)
Mar 12, 2014	41.18	41.54	41.18	41.54	3,888	+0.06(+0.13%)
Mar 11, 2014	41.63	41.79	41.41	41.48	23,677	-0.22(-0.54%)
Mar 10, 2014	41.68	41.71	41.52	41.71	7,074	-0.04(-0.10%)
Mar 07, 2014	41.82	41.82	41.63	41.74	10,826	-0.01(-0.02%)
Mar 06, 2014	40.76	41.85	40.76	41.75	6,448	+0.10(+0.23%)
Mar 05, 2014	41.74	41.75	41.66	41.66	7,390	-0.06(-0.15%)
Mar 04, 2014	41.57	41.72	41.55	41.72	27,030	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.