Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.36	66.99	66.08	66.96	7,274	+0.18(+0.28%)
May 28, 2020	67.39	67.42	66.70	66.78	10,118	+0.01(+0.02%)
May 27, 2020	66.44	66.78	65.68	66.77	12,877	+1.11(+1.69%)
May 26, 2020	65.88	66.18	65.66	65.66	4,101	+1.20(+1.87%)
May 22, 2020	64.07	64.46	63.98	64.46	6,406	+0.15(+0.23%)
May 21, 2020	64.58	64.80	64.26	64.31	5,765	-0.43(-0.66%)
May 20, 2020	64.56	64.96	64.56	64.74	7,890	+0.92(+1.45%)
May 19, 2020	64.16	64.51	63.81	63.81	5,376	-0.82(-1.28%)
May 18, 2020	63.93	64.64	63.93	64.64	4,782	+2.63(+4.24%)
May 15, 2020	61.85	62.01	61.43	62.01	2,063	+0.25(+0.40%)
May 14, 2020	60.45	61.81	59.86	61.76	9,357	+0.54(+0.88%)
May 13, 2020	62.18	62.30	60.98	61.22	33,597	-1.26(-2.02%)
May 12, 2020	64.06	64.06	62.49	62.49	5,826	-1.37(-2.14%)
May 11, 2020	63.49	64.02	63.41	63.85	4,152	-0.26(-0.41%)
May 08, 2020	63.76	64.13	63.76	64.12	3,800	+1.39(+2.21%)
May 07, 2020	62.98	63.19	62.69	62.73	4,419	+0.68(+1.10%)
May 06, 2020	62.91	62.93	62.05	62.05	2,354	-0.82(-1.30%)
May 05, 2020	63.42	63.42	62.87	62.87	2,611	+0.48(+0.77%)
May 04, 2020	61.42	62.39	61.42	62.39	5,705	+0.35(+0.57%)
May 01, 2020	63.05	63.05	61.98	62.04	5,429	-2.07(-3.23%)
Apr 30, 2020	64.79	64.79	63.64	64.10	10,779	-0.85(-1.32%)
Apr 29, 2020	64.53	65.29	64.44	64.96	22,730	+1.57(+2.48%)
Apr 28, 2020	64.37	64.37	63.39	63.39	22,795	+0.12(+0.19%)
Apr 27, 2020	62.56	63.27	62.56	63.27	6,248	+1.23(+1.98%)
Apr 24, 2020	61.49	62.04	61.26	62.04	5,429	+0.61(+1.00%)
Apr 23, 2020	61.93	62.25	61.42	61.42	10,869	-0.09(-0.15%)
Apr 22, 2020	61.20	61.62	61.20	61.52	7,142	+1.48(+2.47%)
Apr 21, 2020	60.26	60.70	59.85	60.03	18,034	-1.69(-2.74%)
Apr 20, 2020	62.18	62.64	61.72	61.72	8,279	-1.53(-2.42%)
Apr 17, 2020	61.30	63.25	59.03	63.25	12,812	+2.15(+3.52%)
Apr 16, 2020	61.02	61.21	60.41	61.10	18,307	+0.15(+0.25%)
Apr 15, 2020	60.95	61.30	60.51	60.95	5,584	-1.66(-2.65%)
Apr 14, 2020	63.75	63.75	62.10	62.61	27,928	+1.55(+2.54%)
Apr 13, 2020	61.94	61.94	60.42	61.06	4,170	-1.11(-1.79%)
Apr 09, 2020	61.67	62.62	61.67	62.17	15,201	+1.82(+3.01%)
Apr 08, 2020	59.07	60.53	58.83	60.35	6,514	+2.03(+3.47%)
Apr 07, 2020	60.43	60.43	57.56	58.33	21,178	-0.02(-0.03%)
Apr 06, 2020	56.35	58.34	56.35	58.34	15,422	+3.80(+6.97%)
Apr 03, 2020	54.90	55.54	54.06	54.54	9,772	-0.71(-1.28%)
Apr 02, 2020	53.65	55.25	53.65	55.25	4,881	+1.19(+2.20%)
Apr 01, 2020	54.15	54.99	53.60	54.06	5,611	-2.66(-4.69%)
Mar 31, 2020	57.24	57.76	56.72	56.72	15,917	-0.95(-1.64%)
Mar 30, 2020	56.06	57.67	56.06	57.67	4,975	+1.78(+3.18%)
Mar 27, 2020	56.32	56.75	55.43	55.90	6,949	-1.66(-2.88%)
Mar 26, 2020	55.32	57.57	54.05	57.55	15,469	+3.21(+5.90%)
Mar 25, 2020	53.19	56.15	52.76	54.35	12,609	+1.32(+2.48%)
Mar 24, 2020	51.40	53.03	51.09	53.03	46,135	+4.42(+9.10%)
Mar 23, 2020	49.53	49.67	47.27	48.61	22,812	-1.64(-3.26%)
Mar 20, 2020	52.72	53.51	50.24	50.24	18,675	-2.37(-4.51%)
Mar 19, 2020	50.80	53.88	47.76	52.62	20,828	+0.12(+0.22%)
Mar 18, 2020	52.14	53.70	49.62	52.50	23,947	-3.26(-5.85%)
Mar 17, 2020	53.48	56.24	52.73	55.76	16,659	+3.03(+5.75%)
Mar 16, 2020	52.02	56.25	50.55	52.73	7,357	-6.37(-10.78%)
Mar 13, 2020	58.48	59.10	55.13	59.10	12,626	+4.02(+7.29%)
Mar 12, 2020	56.67	57.90	53.31	55.09	53,598	-5.91(-9.69%)
Mar 11, 2020	62.28	62.44	60.76	61.00	5,991	-3.02(-4.72%)
Mar 10, 2020	64.29	64.29	61.29	64.02	18,384	+2.25(+3.64%)
Mar 09, 2020	62.10	67.70	61.35	61.77	18,376	-5.10(-7.63%)
Mar 06, 2020	66.69	66.87	65.30	66.87	9,002	-1.22(-1.79%)
Mar 05, 2020	68.38	68.79	67.87	68.09	4,785	-2.12(-3.03%)
Mar 04, 2020	68.44	70.22	68.44	70.22	6,377	+2.72(+4.03%)
Mar 03, 2020	69.32	71.84	67.20	67.49	9,572	-1.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.