Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.48	49.92	49.22	49.52	5,260,237	+0.24(+0.49%)
Jan 30, 2012	48.47	49.30	48.24	49.28	4,075,625	+0.55(+1.13%)
Jan 27, 2012	49.10	49.43	48.70	48.72	4,017,577	-0.43(-0.88%)
Jan 26, 2012	49.42	49.58	48.83	49.16	3,835,513	-0.23(-0.47%)
Jan 25, 2012	48.88	49.48	48.37	49.39	3,441,661	+0.48(+0.99%)
Jan 24, 2012	48.59	49.03	48.08	48.91	4,786,813	+0.13(+0.27%)
Jan 23, 2012	48.28	48.81	48.14	48.78	5,560,924	+0.58(+1.20%)
Jan 20, 2012	47.44	48.89	47.29	48.20	7,008,537	+0.87(+1.84%)
Jan 19, 2012	47.71	47.90	47.13	47.32	6,661,795	-0.13(-0.27%)
Jan 18, 2012	46.37	47.77	46.17	47.45	7,019,416	+1.26(+2.73%)
Jan 17, 2012	46.29	46.59	46.12	46.19	5,747,898	+0.21(+0.45%)
Jan 13, 2012	46.35	46.65	45.25	45.99	6,343,659	-0.60(-1.28%)
Jan 12, 2012	45.93	46.69	45.77	46.58	5,901,504	+0.23(+0.50%)
Jan 11, 2012	44.95	46.51	44.62	46.35	7,260,571	+0.90(+1.98%)
Jan 10, 2012	45.03	46.02	44.92	45.45	5,772,762	+0.77(+1.72%)
Jan 09, 2012	44.69	44.82	44.47	44.68	5,751,217	-0.08(-0.17%)
Jan 06, 2012	44.83	45.04	44.45	44.76	6,469,002	-0.08(-0.17%)
Jan 05, 2012	45.73	45.74	44.74	44.84	6,531,811	-0.87(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.