Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	369.57	371.28	362.04	362.48	2,329,130	-7.39(-2.00%)
Jan 30, 2024	372.56	373.80	369.55	369.87	1,856,776	-2.04(-0.55%)
Jan 29, 2024	369.09	373.98	368.65	371.91	1,689,644	+2.27(+0.61%)
Jan 26, 2024	370.49	372.70	368.38	369.64	1,410,240	-0.87(-0.23%)
Jan 25, 2024	370.94	374.28	368.69	370.50	2,236,032	+3.03(+0.82%)
Jan 24, 2024	369.57	370.80	366.41	367.48	2,257,949	-0.96(-0.26%)
Jan 23, 2024	365.94	368.57	364.23	368.43	1,702,952	+2.64(+0.72%)
Jan 22, 2024	362.60	367.23	362.10	365.79	2,311,395	+3.30(+0.91%)
Jan 19, 2024	360.14	363.41	358.63	362.50	2,517,384	+4.33(+1.21%)
Jan 18, 2024	354.65	358.39	353.80	358.16	2,072,136	+5.88(+1.67%)
Jan 17, 2024	350.45	355.95	350.45	352.29	1,924,481	+0.38(+0.11%)
Jan 16, 2024	349.72	353.81	348.48	351.91	2,113,360	-1.76(-0.50%)
Jan 12, 2024	347.38	354.98	346.10	353.66	2,424,162	+8.30(+2.40%)
Jan 11, 2024	340.93	345.82	340.48	345.37	1,799,300	+2.62(+0.76%)
Jan 10, 2024	342.00	343.04	340.22	342.75	1,580,965	+2.56(+0.75%)
Jan 09, 2024	336.73	340.20	335.50	340.19	1,638,191	+2.38(+0.71%)
Jan 08, 2024	332.49	337.92	332.49	337.80	1,923,860	+3.70(+1.11%)
Jan 05, 2024	335.47	337.21	333.03	334.10	1,522,214	-0.47(-0.14%)
Jan 04, 2024	335.39	337.26	334.01	334.57	2,771,293	-0.82(-0.25%)
Jan 03, 2024	339.97	341.20	335.00	335.39	3,083,965	-8.93(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.