Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Data Systems
(NY:
ADS
)
56.80
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
156.62
159.88
156.38
159.88
849,816
+3.10(+1.98%)
Apr 29, 2013
155.57
157.42
155.51
156.78
390,454
+1.44(+0.93%)
Apr 26, 2013
154.58
155.76
154.50
155.34
320,875
+0.65(+0.42%)
Apr 25, 2013
154.78
155.68
154.01
154.69
309,883
+0.32(+0.21%)
Apr 24, 2013
154.87
155.44
153.85
154.37
444,800
-0.53(-0.34%)
Apr 23, 2013
154.43
155.92
154.04
154.91
761,992
+1.36(+0.89%)
Apr 22, 2013
149.23
154.30
148.79
153.55
1,000,072
+4.55(+3.06%)
Apr 19, 2013
147.79
149.33
146.82
148.99
782,277
+1.61(+1.09%)
Apr 18, 2013
147.30
150.32
146.39
147.38
1,186,607
+1.15(+0.79%)
Apr 17, 2013
146.28
147.29
145.55
146.23
827,328
-0.50(-0.34%)
Apr 16, 2013
145.41
146.79
144.47
146.73
789,518
+1.59(+1.10%)
Apr 15, 2013
145.39
146.56
144.81
145.14
771,273
-1.81(-1.23%)
Apr 12, 2013
147.18
147.52
145.95
146.95
391,583
-0.60(-0.40%)
Apr 11, 2013
145.67
147.70
145.34
147.54
468,663
+2.13(+1.47%)
Apr 10, 2013
144.04
146.33
144.02
145.41
556,221
+1.77(+1.23%)
Apr 09, 2013
145.12
145.12
142.23
143.64
788,500
-0.68(-0.47%)
Apr 08, 2013
144.67
145.18
143.12
144.32
487,662
-0.28(-0.19%)
Apr 05, 2013
146.08
146.17
143.94
144.60
611,024
-2.49(-1.69%)
Apr 04, 2013
147.44
148.30
146.54
147.09
371,188
-0.36(-0.25%)
Apr 03, 2013
148.56
149.03
146.52
147.45
418,653
-1.33(-0.89%)
Apr 02, 2013
149.26
149.96
148.28
148.78
233,481
-0.49(-0.33%)
Apr 01, 2013
150.36
151.95
148.74
149.27
365,067
-1.41(-0.94%)
Mar 28, 2013
148.66
150.86
148.21
150.69
391,196
+2.03(+1.36%)
Mar 27, 2013
146.26
149.16
145.96
148.66
393,455
+1.65(+1.12%)
Mar 26, 2013
147.24
148.06
145.62
147.01
510,075
+0.30(+0.20%)
Mar 25, 2013
146.98
148.38
146.34
146.71
300,629
+0.15(+0.10%)
Mar 22, 2013
146.16
146.95
145.63
146.56
377,461
+0.89(+0.61%)
Mar 21, 2013
144.60
146.34
144.05
145.67
416,950
+0.28(+0.19%)
Mar 20, 2013
146.60
147.06
145.10
145.39
647,234
-0.50(-0.34%)
Mar 19, 2013
146.21
146.89
145.13
145.90
520,012
+0.16(+0.11%)
Mar 18, 2013
146.04
147.24
145.52
145.74
485,664
-1.18(-0.80%)
Mar 15, 2013
146.82
147.55
146.55
146.92
410,173
+0.01(+0.01%)
Mar 14, 2013
146.52
147.17
146.14
146.91
413,912
+0.88(+0.60%)
Mar 13, 2013
146.23
146.74
145.69
146.03
522,212
+0.07(+0.05%)
Mar 12, 2013
146.76
147.52
145.92
145.96
269,916
-0.94(-0.64%)
Mar 11, 2013
146.79
147.65
146.33
146.90
260,293
-0.03(-0.02%)
Mar 08, 2013
147.98
148.18
146.43
146.93
358,943
-0.59(-0.40%)
Mar 07, 2013
148.33
148.33
146.65
147.51
534,193
-1.05(-0.71%)
Mar 06, 2013
148.57
148.93
147.64
148.57
647,861
+0.60(+0.41%)
Mar 05, 2013
148.26
148.91
147.31
147.96
441,776
+0.03(+0.02%)
Mar 04, 2013
147.46
148.27
146.38
147.93
749,071
+0.33(+0.22%)
Mar 01, 2013
146.87
147.80
145.49
147.61
395,684
-0.10(-0.07%)
Feb 28, 2013
147.06
148.90
146.95
147.71
609,635
+0.88(+0.60%)
Feb 27, 2013
143.95
147.46
143.95
146.84
442,770
+1.96(+1.36%)
Feb 26, 2013
144.69
145.31
143.44
144.87
415,144
+0.20(+0.14%)
Feb 25, 2013
143.65
146.74
143.32
144.68
1,005,651
+1.31(+0.92%)
Feb 22, 2013
141.73
143.83
141.13
143.36
362,549
+1.83(+1.30%)
Feb 21, 2013
141.73
142.65
140.92
141.53
533,154
-0.67(-0.47%)
Feb 20, 2013
144.22
145.16
142.12
142.20
389,254
-2.02(-1.40%)
Feb 19, 2013
144.87
145.79
144.06
144.22
410,937
-0.44(-0.30%)
Feb 15, 2013
142.18
146.44
142.18
144.66
731,156
+2.83(+2.00%)
Feb 14, 2013
141.73
142.06
141.19
141.83
440,544
+0.05(+0.03%)
Feb 13, 2013
141.84
142.35
141.19
141.78
581,325
+0.00(+0.00%)
Feb 12, 2013
142.87
143.01
141.48
141.78
418,314
-1.02(-0.72%)
Feb 11, 2013
143.40
143.67
142.61
142.80
385,635
-0.62(-0.43%)
Feb 08, 2013
143.23
144.06
142.70
143.42
233,308
+0.32(+0.22%)
Feb 07, 2013
143.77
144.10
142.23
143.10
497,121
-1.31(-0.91%)
Feb 06, 2013
144.74
144.95
144.00
144.41
444,222
+0.23(+0.16%)
Feb 04, 2013
145.13
146.18
143.92
144.18
318,990
-1.72(-1.18%)
Feb 01, 2013
148.35
148.35
145.67
145.90
529,903
-0.79(-0.54%)
Jan 31, 2013
146.14
148.04
144.68
146.69
753,492
+3.86(+2.70%)
Jan 30, 2013
145.35
145.75
142.77
142.83
1,061,295
-2.36(-1.62%)
Jan 29, 2013
146.42
146.97
144.37
145.19
458,280
-1.17(-0.80%)
Jan 28, 2013
147.61
147.61
146.34
146.36
255,054
-0.75(-0.51%)
Jan 25, 2013
146.60
147.79
146.43
147.11
233,181
+0.48(+0.33%)
Jan 24, 2013
145.98
147.04
145.87
146.63
275,928
+0.15(+0.10%)
Jan 23, 2013
145.20
146.65
145.20
146.48
473,429
+0.27(+0.18%)
Jan 22, 2013
145.21
146.26
144.59
146.21
688,544
+1.19(+0.82%)
Jan 18, 2013
145.01
145.48
143.90
145.02
485,686
-0.29(-0.20%)
Jan 17, 2013
146.32
147.04
144.04
145.31
556,177
-0.30(-0.20%)
Jan 16, 2013
144.38
146.67
144.03
145.61
711,136
+1.19(+0.82%)
Jan 15, 2013
141.27
144.47
139.46
144.41
434,662
-1.00(-0.68%)
Jan 14, 2013
145.06
145.41
143.19
145.41
843,568
+0.64(+0.44%)
Jan 11, 2013
144.58
145.09
143.66
144.77
599,990
+0.65(+0.45%)
Jan 10, 2013
144.93
145.41
142.95
144.12
607,596
-0.69(-0.48%)
Jan 09, 2013
145.18
145.42
144.28
144.81
447,723
+0.34(+0.23%)
Jan 08, 2013
144.15
145.83
143.06
144.47
1,129,173
+0.74(+0.52%)
Jan 07, 2013
140.09
144.57
140.09
143.73
1,329,006
+3.08(+2.19%)
Jan 04, 2013
140.31
141.93
139.80
140.65
548,055
+0.80(+0.57%)
Jan 03, 2013
138.61
141.58
138.49
139.84
615,268
+1.12(+0.81%)
Jan 02, 2013
136.81
138.90
136.26
138.73
617,356
+3.98(+2.96%)
Dec 31, 2012
133.61
134.94
133.28
134.74
384,400
+0.69(+0.51%)
Dec 28, 2012
134.07
134.65
133.68
134.06
283,557
-0.33(-0.25%)
Dec 27, 2012
135.12
135.17
132.72
134.39
513,648
-0.62(-0.46%)
Dec 26, 2012
136.13
136.47
134.24
135.01
302,026
-1.46(-1.07%)
Dec 24, 2012
135.79
136.56
135.58
136.47
150,138
+0.29(+0.21%)
Dec 21, 2012
135.94
136.74
135.02
136.19
1,255,519
-1.59(-1.16%)
Dec 20, 2012
136.91
138.04
136.87
137.78
412,713
+0.97(+0.71%)
Dec 19, 2012
135.17
138.14
135.17
136.81
571,452
+1.04(+0.77%)
Dec 18, 2012
135.50
136.67
135.23
135.77
583,279
+0.37(+0.27%)
Dec 17, 2012
134.23
135.43
133.78
135.40
329,831
+1.27(+0.94%)
Dec 14, 2012
134.14
135.00
133.88
134.13
431,131
+0.09(+0.07%)
Dec 13, 2012
134.24
134.77
133.46
134.04
477,670
-0.75(-0.55%)
Dec 12, 2012
134.83
136.79
134.31
134.78
652,157
-0.03(-0.02%)
Dec 11, 2012
133.05
134.95
133.03
134.81
1,932,080
+2.06(+1.55%)
Dec 10, 2012
132.61
133.48
132.13
132.75
359,840
-0.32(-0.24%)
Dec 07, 2012
132.89
133.70
132.08
133.07
238,930
+0.05(+0.04%)
Dec 06, 2012
132.98
133.12
131.63
133.02
222,505
+0.16(+0.12%)
Dec 05, 2012
132.66
133.65
132.16
132.86
449,200
+0.50(+0.38%)
Dec 04, 2012
132.68
133.10
131.46
132.36
467,949
-0.27(-0.20%)
Nov 30, 2012
132.27
133.34
131.79
132.63
509,612
+0.34(+0.25%)
Nov 29, 2012
130.81
132.61
130.31
132.29
474,626
+1.77(+1.35%)
Nov 28, 2012
129.81
130.65
128.37
130.53
310,105
+0.65(+0.50%)
Nov 27, 2012
130.32
130.76
129.37
129.88
813,741
-0.58(-0.44%)
Nov 26, 2012
130.48
132.00
129.62
130.45
523,308
-0.63(-0.48%)
Nov 23, 2012
131.09
131.26
130.49
131.09
228,276
+0.45(+0.34%)
Nov 21, 2012
130.92
131.17
130.20
130.64
318,388
-0.19(-0.15%)
Nov 20, 2012
131.24
131.60
129.41
130.83
281,229
-0.29(-0.22%)
Nov 19, 2012
127.89
131.99
126.51
131.12
920,440
+1.13(+0.87%)
Nov 16, 2012
129.12
130.37
127.53
130.00
601,518
+0.34(+0.26%)
Nov 15, 2012
130.27
130.67
128.41
129.66
893,031
-1.03(-0.79%)
Nov 14, 2012
133.33
133.52
130.55
130.69
588,315
-1.77(-1.34%)
Nov 13, 2012
132.97
133.37
132.10
132.46
275,392
-0.43(-0.32%)
Nov 12, 2012
132.79
134.06
132.39
132.89
324,602
+0.42(+0.32%)
Nov 09, 2012
131.77
133.75
129.98
132.47
704,444
+0.52(+0.39%)
Nov 08, 2012
132.19
133.49
131.02
131.95
524,957
-0.32(-0.24%)
Nov 07, 2012
132.64
133.78
131.21
132.27
352,710
-1.01(-0.76%)
Nov 06, 2012
133.81
134.75
133.08
133.28
385,836
+0.01(+0.01%)
Nov 05, 2012
133.62
133.65
131.85
133.27
485,188
-0.23(-0.17%)
Nov 02, 2012
134.97
135.04
133.25
133.50
385,426
-1.10(-0.82%)
Nov 01, 2012
133.25
135.25
132.21
134.60
1,041,275
+1.45(+1.09%)
Oct 31, 2012
132.77
133.44
131.67
133.15
322,376
+0.38(+0.29%)
Oct 26, 2012
132.48
132.77
132.77
132.77
438,329
+0.29(+0.22%)
Oct 25, 2012
133.30
133.76
131.84
132.48
680,648
-0.41(-0.31%)
Oct 24, 2012
133.50
134.32
132.02
132.89
478,790
-0.36(-0.27%)
Oct 23, 2012
133.00
133.73
131.51
133.25
337,226
-1.09(-0.81%)
Oct 19, 2012
133.18
135.60
133.18
134.34
701,793
-0.60(-0.44%)
Oct 18, 2012
128.81
135.43
128.45
134.94
2,104,609
+5.74(+4.45%)
Oct 17, 2012
129.65
130.52
128.10
129.20
880,496
-0.57(-0.44%)
Oct 16, 2012
131.44
131.71
128.68
129.76
982,995
+0.65(+0.50%)
Oct 15, 2012
128.31
129.36
127.24
129.11
793,680
+0.81(+0.63%)
Oct 12, 2012
128.81
129.55
127.07
128.30
539,688
-0.62(-0.48%)
Oct 11, 2012
128.91
129.99
127.48
128.93
948,408
-0.64(-0.50%)
Oct 10, 2012
131.70
132.17
129.29
129.57
888,434
-2.46(-1.86%)
Oct 09, 2012
133.46
133.71
131.55
132.03
753,215
-1.74(-1.30%)
Oct 08, 2012
133.61
133.90
133.49
133.77
353,541
-0.29(-0.22%)
Oct 05, 2012
134.09
134.73
133.22
134.06
458,348
+0.91(+0.69%)
Oct 04, 2012
132.41
133.18
132.14
133.14
529,612
+0.82(+0.62%)
Oct 03, 2012
132.31
132.57
131.45
132.32
340,416
+0.27(+0.20%)
Oct 02, 2012
132.44
132.44
131.32
132.05
375,888
+0.34(+0.25%)
Oct 01, 2012
131.76
132.72
131.08
131.72
541,150
-0.41(-0.31%)
Sep 28, 2012
132.12
133.33
131.52
132.13
659,134
-0.11(-0.08%)
Sep 27, 2012
131.65
132.75
130.50
132.24
567,905
+1.01(+0.77%)
Sep 26, 2012
132.45
132.59
130.79
131.23
655,036
-1.18(-0.89%)
Sep 25, 2012
132.63
133.54
131.99
132.42
743,441
+0.70(+0.53%)
Sep 24, 2012
132.65
132.65
131.37
131.72
312,442
-0.65(-0.49%)
Sep 21, 2012
133.71
134.22
132.19
132.37
846,481
-0.33(-0.25%)
Sep 20, 2012
132.99
133.62
131.29
132.70
903,921
-0.75(-0.57%)
Sep 19, 2012
131.79
134.01
131.22
133.45
583,413
+1.28(+0.97%)
Sep 18, 2012
132.48
132.55
131.62
132.17
405,873
-0.49(-0.37%)
Sep 17, 2012
131.27
134.35
131.17
132.67
632,540
+1.51(+1.15%)
Sep 14, 2012
132.15
133.03
130.85
131.16
558,019
-0.41(-0.31%)
Sep 13, 2012
130.59
132.00
129.79
131.57
477,220
+0.84(+0.64%)
Sep 12, 2012
131.21
131.47
130.25
130.73
280,823
-0.19(-0.15%)
Sep 11, 2012
131.07
131.24
130.29
130.93
284,379
-0.25(-0.19%)
Sep 10, 2012
131.19
131.76
130.84
131.18
253,449
-0.24(-0.18%)
Sep 07, 2012
130.85
131.50
130.33
131.42
824,942
+0.55(+0.42%)
Sep 06, 2012
129.96
130.91
129.59
130.87
487,109
+1.63(+1.26%)
Sep 05, 2012
129.13
129.50
127.89
129.24
436,789
+0.13(+0.10%)
Sep 04, 2012
128.12
129.82
127.48
129.11
406,278
+0.99(+0.77%)
Aug 31, 2012
128.26
128.58
126.82
128.12
268,196
+0.45(+0.35%)
Aug 30, 2012
128.33
128.33
126.68
127.68
404,168
-1.17(-0.91%)
Aug 29, 2012
128.68
129.07
127.90
128.85
412,180
-0.52(-0.40%)
Aug 27, 2012
129.13
130.05
128.52
129.37
857,052
+0.47(+0.36%)
Aug 24, 2012
127.23
129.08
126.76
128.91
438,069
+1.81(+1.42%)
Aug 23, 2012
126.99
127.38
126.31
127.10
288,180
-0.29(-0.23%)
Aug 22, 2012
126.64
127.86
125.97
127.39
416,293
+0.76(+0.60%)
Aug 21, 2012
126.59
126.67
125.43
126.63
384,307
+0.04(+0.03%)
Aug 20, 2012
128.34
128.76
125.58
126.59
416,714
-1.37(-1.07%)
Aug 17, 2012
127.11
128.29
126.48
127.96
796,147
+1.04(+0.82%)
Aug 16, 2012
124.73
126.95
124.64
126.92
676,614
+1.82(+1.46%)
Aug 15, 2012
124.46
125.52
124.03
125.09
251,948
-0.17(-0.13%)
Aug 14, 2012
123.80
125.31
123.80
125.26
670,369
+1.72(+1.39%)
Aug 13, 2012
122.08
123.75
121.79
123.54
521,100
+1.34(+1.10%)
Aug 10, 2012
122.09
122.41
120.92
122.20
347,818
-0.34(-0.27%)
Aug 09, 2012
122.20
122.96
122.20
122.53
348,668
-0.39(-0.32%)
Aug 08, 2012
121.80
123.16
121.80
122.92
659,900
+0.25(+0.20%)
Aug 07, 2012
120.63
123.60
120.63
122.67
534,861
+2.20(+1.82%)
Aug 06, 2012
120.42
120.96
119.92
120.47
315,223
+0.13(+0.11%)
Aug 03, 2012
121.00
121.76
120.05
120.34
402,739
+0.66(+0.55%)
Aug 02, 2012
117.98
120.01
117.98
119.68
567,550
+0.20(+0.16%)
Aug 01, 2012
121.46
121.59
118.75
119.49
421,045
-1.52(-1.25%)
Jul 31, 2012
119.22
122.45
119.22
121.00
914,819
-1.66(-1.35%)
Jul 30, 2012
121.11
123.47
121.11
122.66
552,282
+1.10(+0.90%)
Jul 27, 2012
118.49
122.41
118.27
121.56
558,372
+1.97(+1.65%)
Jul 26, 2012
120.27
120.61
118.77
119.59
564,358
+0.79(+0.67%)
Jul 25, 2012
115.52
119.22
114.59
118.80
776,757
+0.89(+0.75%)
Jul 24, 2012
118.79
119.34
117.11
117.91
742,655
-0.98(-0.82%)
Jul 23, 2012
119.80
119.98
118.62
118.89
892,466
-2.62(-2.16%)
Jul 20, 2012
122.07
122.47
121.38
121.52
603,596
-0.94(-0.77%)
Jul 19, 2012
121.65
123.97
120.00
122.46
1,004,441
+1.53(+1.26%)
Jul 18, 2012
121.80
123.27
119.50
120.93
1,047,851
-1.11(-0.91%)
Jul 17, 2012
122.88
124.22
121.57
122.04
758,818
-0.40(-0.33%)
Jul 16, 2012
122.90
123.68
122.26
122.44
483,141
-0.64(-0.52%)
Jul 13, 2012
122.29
123.77
121.42
123.08
738,210
+1.66(+1.36%)
Jul 12, 2012
124.06
124.47
121.28
121.42
2,024,943
-3.62(-2.89%)
Jul 11, 2012
125.22
126.54
124.02
125.04
434,469
-0.94(-0.75%)
Jul 10, 2012
127.33
127.78
125.00
125.98
407,424
-0.77(-0.61%)
Jul 09, 2012
126.82
127.04
125.78
126.76
275,763
+0.24(+0.19%)
Jul 06, 2012
126.22
126.61
125.58
126.52
349,464
-0.46(-0.36%)
Jul 05, 2012
127.32
127.80
126.78
126.97
370,903
-0.41(-0.32%)
Jul 03, 2012
126.97
128.30
126.73
127.38
191,826
+0.20(+0.15%)
Jul 02, 2012
126.08
127.34
125.64
127.19
426,732
+1.53(+1.21%)
Jun 29, 2012
126.11
126.11
124.51
125.66
802,675
+2.08(+1.68%)
Jun 28, 2012
122.20
123.95
121.28
123.58
364,835
+0.36(+0.29%)
Jun 27, 2012
122.06
124.06
121.55
123.22
706,246
+2.16(+1.78%)
Jun 26, 2012
119.91
121.58
119.54
121.06
458,950
+1.16(+0.96%)
Jun 25, 2012
119.64
120.23
118.75
119.91
292,814
-0.54(-0.45%)
Jun 22, 2012
121.83
121.86
119.88
120.45
567,883
-0.87(-0.71%)
Jun 21, 2012
122.75
122.91
121.22
121.31
384,479
-1.22(-0.99%)
Jun 20, 2012
122.53
123.10
121.42
122.53
327,391
-0.10(-0.08%)
Jun 19, 2012
121.28
122.96
121.22
122.63
550,595
+1.42(+1.17%)
Jun 18, 2012
119.75
121.94
119.31
121.22
821,184
+1.23(+1.02%)
Jun 15, 2012
118.45
120.62
117.98
119.99
760,507
+2.06(+1.74%)
Jun 14, 2012
116.10
118.13
115.38
117.93
585,649
+2.43(+2.10%)
Jun 13, 2012
115.54
116.85
114.75
115.50
695,350
-0.39(-0.34%)
Jun 12, 2012
115.66
116.02
114.33
115.89
417,088
+0.53(+0.46%)
Jun 11, 2012
116.81
117.01
115.17
115.36
428,201
-0.80(-0.69%)
Jun 08, 2012
115.51
116.33
114.55
116.17
283,584
+0.62(+0.54%)
Jun 07, 2012
114.28
117.61
114.28
115.54
485,818
-0.93(-0.80%)
Jun 06, 2012
115.22
116.55
114.56
116.47
710,711
+2.18(+1.91%)
Jun 05, 2012
112.79
114.56
112.59
114.29
557,258
+1.23(+1.09%)
Jun 04, 2012
113.79
114.15
111.53
113.06
1,007,574
-0.67(-0.59%)
Jun 01, 2012
115.40
116.47
112.42
113.73
959,553
-3.55(-3.02%)
May 31, 2012
118.17
118.30
116.13
117.28
918,384
-0.89(-0.76%)
May 30, 2012
118.09
119.00
117.22
118.17
575,089
-1.35(-1.13%)
May 29, 2012
119.48
120.51
118.93
119.53
938,225
+1.15(+0.97%)
May 25, 2012
117.40
118.61
117.40
118.38
621,370
+1.02(+0.87%)
May 24, 2012
114.74
117.70
114.74
117.36
1,732,058
+2.27(+1.97%)
May 23, 2012
113.86
115.70
112.69
115.08
649,322
+0.69(+0.60%)
May 22, 2012
113.06
115.43
113.06
114.40
572,009
+0.80(+0.70%)
May 21, 2012
112.85
114.06
111.29
113.60
891,014
+0.74(+0.65%)
May 18, 2012
113.86
115.13
112.49
112.86
829,117
-0.65(-0.57%)
May 17, 2012
117.29
117.29
113.51
113.51
1,003,307
-3.51(-3.00%)
May 16, 2012
117.83
119.19
116.85
117.02
555,354
-0.51(-0.44%)
May 15, 2012
116.68
118.58
116.68
117.53
389,056
+0.16(+0.13%)
May 14, 2012
117.28
117.83
116.89
117.38
692,623
-1.02(-0.86%)
May 11, 2012
116.45
119.15
116.16
118.40
399,964
+1.30(+1.11%)
May 10, 2012
116.95
117.82
116.30
117.09
481,447
+1.07(+0.92%)
May 09, 2012
115.01
116.57
114.21
116.03
365,655
-0.25(-0.22%)
May 08, 2012
116.40
116.61
114.77
116.28
529,673
-0.59(-0.50%)
May 07, 2012
117.33
117.58
116.42
116.86
380,052
-0.80(-0.68%)
May 04, 2012
119.00
119.11
117.02
117.66
338,844
-1.76(-1.47%)
May 03, 2012
120.76
121.14
118.96
119.42
563,099
-1.28(-1.06%)
May 02, 2012
119.75
120.97
119.07
120.70
316,870
+0.58(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.