Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.99	42.07	41.87	42.07	9,437	+0.16(+0.38%)
May 29, 2014	41.76	41.92	41.73	41.92	7,666	+0.16(+0.38%)
May 28, 2014	41.80	41.80	41.65	41.76	9,618	+0.00(+0.01%)
May 27, 2014	41.67	41.77	41.63	41.75	9,812	+0.27(+0.65%)
May 23, 2014	41.33	41.48	41.48	41.48	8,505	+0.17(+0.41%)
May 22, 2014	41.23	41.32	41.23	41.31	3,556	+0.15(+0.36%)
May 21, 2014	40.90	41.19	40.90	41.17	6,630	+0.36(+0.88%)
May 20, 2014	40.97	41.03	40.72	40.81	11,511	-0.25(-0.61%)
May 19, 2014	40.80	41.06	40.80	41.06	11,411	+0.21(+0.50%)
May 16, 2014	40.65	40.88	40.56	40.85	8,429	+0.22(+0.54%)
May 15, 2014	40.92	40.92	40.51	40.63	14,784	-0.39(-0.95%)
May 14, 2014	41.18	41.18	41.02	41.02	10,088	-0.22(-0.53%)
May 13, 2014	41.27	41.34	41.21	41.24	15,168	+0.03(+0.07%)
May 12, 2014	40.97	41.21	40.93	41.21	16,967	+0.45(+1.10%)
May 09, 2014	40.66	40.76	40.48	40.76	13,160	+0.14(+0.35%)
May 08, 2014	40.64	40.90	40.50	40.62	18,707	-0.02(-0.06%)
May 07, 2014	40.54	40.64	40.35	40.64	8,746	+0.11(+0.27%)
May 06, 2014	40.81	40.81	40.50	40.53	12,988	-0.36(-0.88%)
May 05, 2014	40.60	40.90	40.48	40.90	4,319	+0.20(+0.48%)
May 02, 2014	40.81	40.83	40.67	40.70	13,129	-0.04(-0.09%)
May 01, 2014	40.79	40.81	40.63	40.73	12,650	+0.02(+0.04%)
Apr 30, 2014	40.60	40.73	40.60	40.72	4,327	+0.11(+0.27%)
Apr 29, 2014	40.55	40.70	40.47	40.61	10,454	+0.14(+0.35%)
Apr 28, 2014	40.35	40.57	40.06	40.47	18,701	+0.26(+0.64%)
Apr 25, 2014	40.41	40.42	40.18	40.21	24,802	-0.39(-0.97%)
Apr 24, 2014	40.83	40.90	40.47	40.60	7,944	+0.07(+0.18%)
Apr 23, 2014	40.72	40.72	40.49	40.53	32,097	-0.13(-0.31%)
Apr 22, 2014	40.65	40.81	40.64	40.65	11,228	+0.22(+0.55%)
Apr 21, 2014	40.32	40.46	40.32	40.43	9,448	+0.14(+0.35%)
Apr 17, 2014	40.10	40.29	40.29	40.29	10,856	+0.05(+0.13%)
Apr 16, 2014	40.02	40.23	39.93	40.23	15,775	+0.50(+1.26%)
Apr 15, 2014	39.60	39.73	39.27	39.73	13,863	+0.20(+0.50%)
Apr 14, 2014	39.56	39.64	39.24	39.54	19,805	+0.30(+0.77%)
Apr 11, 2014	39.35	39.63	39.21	39.23	19,550	-0.45(-1.13%)
Apr 10, 2014	40.55	40.55	39.53	39.68	17,506	-0.83(-2.05%)
Apr 09, 2014	40.05	40.53	40.05	40.51	21,811	+0.55(+1.36%)
Apr 08, 2014	39.91	40.02	39.62	39.97	10,274	+0.12(+0.30%)
Apr 07, 2014	40.03	40.13	39.68	39.85	42,789	-0.27(-0.68%)
Apr 04, 2014	40.68	40.68	40.08	40.12	9,785	-0.68(-1.66%)
Apr 03, 2014	41.09	41.09	40.69	40.79	12,969	-0.16(-0.38%)
Apr 02, 2014	40.90	40.96	40.83	40.95	18,603	+0.13(+0.31%)
Apr 01, 2014	40.56	40.83	40.56	40.82	8,826	+0.35(+0.86%)
Mar 31, 2014	40.31	40.55	40.31	40.48	13,100	+0.38(+0.96%)
Mar 28, 2014	40.05	40.32	40.04	40.09	6,580	+0.08(+0.20%)
Mar 27, 2014	40.12	40.12	39.88	40.01	12,933	-0.10(-0.25%)
Mar 26, 2014	40.54	40.61	40.11	40.11	489,886	-0.38(-0.93%)
Mar 25, 2014	40.58	40.58	40.22	40.48	13,600	+0.18(+0.45%)
Mar 24, 2014	40.47	40.47	40.13	40.30	14,616	-0.17(-0.41%)
Mar 21, 2014	40.96	40.96	40.46	40.47	11,818	-0.30(-0.73%)
Mar 20, 2014	40.40	40.79	40.40	40.77	9,095	+0.16(+0.39%)
Mar 19, 2014	40.87	40.89	40.39	40.61	14,063	-0.29(-0.71%)
Mar 18, 2014	40.70	40.94	40.68	40.90	12,095	+0.39(+0.96%)
Mar 17, 2014	40.40	40.62	40.40	40.51	11,374	+0.34(+0.84%)
Mar 14, 2014	40.27	40.43	40.14	40.17	18,370	-0.17(-0.42%)
Mar 13, 2014	41.01	41.01	40.21	40.34	19,103	-0.51(-1.24%)
Mar 12, 2014	40.60	40.85	40.56	40.85	8,636	+0.07(+0.17%)
Mar 11, 2014	41.05	41.07	40.78	40.78	4,771	-0.18(-0.43%)
Mar 10, 2014	40.92	40.95	40.74	40.95	11,198	+0.06(+0.15%)
Mar 07, 2014	41.26	41.26	40.80	40.89	20,871	-0.10(-0.26%)
Mar 06, 2014	41.13	41.19	41.00	41.00	22,681	-0.02(-0.04%)
Mar 05, 2014	41.01	41.08	40.99	41.01	498,068	-0.01(-0.03%)
Mar 04, 2014	40.84	41.07	40.80	41.02	16,412	+0.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.