Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.88	19.02	18.87	18.95	15,779	+0.16(+0.85%)
Feb 26, 2015	18.85	18.85	18.73	18.79	5,012	-0.13(-0.69%)
Feb 25, 2015	18.80	18.92	18.77	18.92	4,569	+0.20(+1.09%)
Feb 24, 2015	18.80	18.87	18.72	18.72	1,194	+0.02(+0.09%)
Feb 23, 2015	18.78	18.82	18.70	18.70	6,669	-0.20(-1.06%)
Feb 20, 2015	19.05	19.05	18.87	18.90	24,493	-0.08(-0.42%)
Feb 19, 2015	18.82	19.00	18.82	18.98	9,454	-0.02(-0.13%)
Feb 18, 2015	19.06	19.09	18.94	19.00	30,321	-0.11(-0.58%)
Feb 17, 2015	19.28	19.28	18.93	19.11	16,276	-0.10(-0.53%)
Feb 13, 2015	19.14	19.22	19.22	19.22	14,400	+0.28(+1.46%)
Feb 12, 2015	18.81	18.95	18.79	18.94	11,270	+0.25(+1.34%)
Feb 11, 2015	18.72	18.75	18.63	18.69	8,157	-0.15(-0.79%)
Feb 10, 2015	18.91	18.95	18.79	18.84	106,680	-0.19(-1.01%)
Feb 09, 2015	18.92	19.08	18.92	19.03	3,360	+0.19(+1.01%)
Feb 06, 2015	18.85	18.92	18.82	18.84	1,971	+0.01(+0.05%)
Feb 05, 2015	18.94	18.94	18.74	18.83	21,954	+0.08(+0.43%)
Feb 04, 2015	18.98	18.98	18.74	18.75	30,977	-0.36(-1.88%)
Feb 03, 2015	18.75	19.21	18.75	19.11	93,258	+0.47(+2.52%)
Feb 02, 2015	18.75	18.75	18.51	18.64	12,195	+0.13(+0.70%)
Jan 30, 2015	17.80	18.52	17.80	18.51	57,715	+0.35(+1.91%)
Jan 29, 2015	18.60	18.60	15.05	18.16	1,108,238	-0.24(-1.30%)
Jan 28, 2015	18.50	18.53	18.40	18.40	23,784	-0.21(-1.11%)
Jan 27, 2015	18.54	18.65	18.53	18.61	336,666	+0.07(+0.38%)
Jan 26, 2015	18.78	18.78	18.54	18.54	35,122	-0.06(-0.32%)
Jan 23, 2015	18.65	18.70	18.58	18.60	6,618	-0.12(-0.67%)
Jan 22, 2015	18.84	18.84	18.65	18.72	15,226	-0.12(-0.61%)
Jan 21, 2015	18.74	18.86	18.74	18.84	7,836	+0.10(+0.53%)
Jan 20, 2015	18.79	18.79	18.68	18.74	7,587	-0.26(-1.37%)
Jan 16, 2015	18.77	19.01	18.77	19.00	18,419	+0.29(+1.55%)
Jan 15, 2015	19.07	19.07	18.69	18.71	10,510	-0.17(-0.90%)
Jan 14, 2015	18.63	18.88	18.63	18.88	13,427	+0.34(+1.86%)
Jan 13, 2015	18.76	18.76	18.52	18.54	32,235	-0.20(-1.09%)
Jan 12, 2015	18.96	18.96	18.72	18.74	27,949	-0.35(-1.83%)
Jan 09, 2015	19.07	19.15	19.01	19.09	5,233	+0.01(+0.06%)
Jan 08, 2015	19.10	19.12	19.06	19.08	4,034	-0.03(-0.17%)
Jan 07, 2015	19.11	19.15	19.02	19.11	10,721	-0.05(-0.27%)
Jan 06, 2015	19.20	19.21	19.12	19.16	3,272	-0.00(-0.02%)
Jan 05, 2015	19.12	19.24	19.12	19.16	33,250	+0.05(+0.29%)
Jan 02, 2015	19.17	19.19	19.10	19.11	37,667	-0.14(-0.73%)
Dec 31, 2014	19.46	19.25	19.25	19.25	346,500	-0.32(-1.64%)
Dec 30, 2014	19.64	19.65	19.51	19.57	67,570	-0.02(-0.10%)
Dec 29, 2014	19.76	19.76	19.54	19.59	38,308	-0.06(-0.31%)
Dec 26, 2014	19.83	19.83	19.54	19.65	168,449	+0.05(+0.26%)
Dec 24, 2014	19.62	19.60	19.60	19.60	35,700	-0.25(-1.26%)
Dec 23, 2014	19.72	19.87	19.72	19.85	26,706	+0.10(+0.51%)
Dec 22, 2014	20.07	20.07	19.67	19.75	73,986	-0.33(-1.64%)
Dec 19, 2014	20.04	20.08	19.96	20.08	92,053	+0.00(+0.00%)
Dec 18, 2014	20.21	20.23	19.89	20.08	45,452	+0.09(+0.45%)
Dec 17, 2014	19.97	20.53	19.73	19.99	81,708	-0.01(-0.05%)
Dec 16, 2014	20.29	21.38	19.96	20.00	841,268	-0.15(-0.74%)
Dec 15, 2014	20.40	20.45	20.12	20.15	193,977	-0.29(-1.42%)
Dec 12, 2014	20.44	20.50	20.42	20.44	7,229	-0.02(-0.10%)
Dec 11, 2014	20.42	20.57	20.42	20.46	66,829	+0.00(+0.00%)
Dec 10, 2014	20.53	20.53	20.45	20.46	7,324	-0.20(-0.97%)
Dec 09, 2014	20.44	20.71	20.44	20.66	105,160	+0.25(+1.22%)
Dec 08, 2014	20.64	20.64	20.41	20.41	52,225	-0.29(-1.40%)
Dec 05, 2014	20.63	20.75	20.63	20.70	87,912	-0.01(-0.05%)
Dec 04, 2014	20.64	20.77	20.64	20.71	69,046	-0.03(-0.14%)
Dec 03, 2014	20.69	20.80	20.69	20.74	12,601	-0.07(-0.34%)
Dec 02, 2014	20.94	21.01	20.81	20.81	27,944	-0.43(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.