Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
15.11
15.11
15.06
15.06
431
-0.05(-0.33%)
Feb 27, 2019
15.07
15.11
15.07
15.11
3,313
+0.08(+0.53%)
Feb 26, 2019
15.07
15.07
14.99
15.03
1,769
-0.04(-0.24%)
Feb 25, 2019
15.13
15.13
15.07
15.07
2,231
-0.13(-0.85%)
Feb 22, 2019
15.24
15.24
15.15
15.20
4,400
+0.05(+0.36%)
Feb 21, 2019
15.12
15.16
15.12
15.14
1,610
+0.04(+0.25%)
Feb 20, 2019
15.11
15.11
15.10
15.10
152
+0.08(+0.50%)
Feb 19, 2019
15.02
15.06
15.02
15.03
1,579
+0.06(+0.39%)
Feb 15, 2019
14.94
14.97
14.94
14.97
1,000
+0.18(+1.22%)
Feb 14, 2019
14.73
14.82
14.73
14.79
9,054
-0.01(-0.06%)
Feb 13, 2019
14.79
14.80
14.79
14.80
728
+0.01(+0.10%)
Feb 12, 2019
14.82
14.82
14.78
14.78
3,975
+0.06(+0.44%)
Feb 11, 2019
14.72
14.72
14.70
14.72
1,347
-0.04(-0.27%)
Feb 08, 2019
14.78
14.83
14.76
14.76
900
-0.04(-0.27%)
Feb 07, 2019
14.90
14.90
14.77
14.80
4,156
-0.15(-0.97%)
Feb 06, 2019
14.98
15.00
14.95
14.95
2,632
-0.01(-0.10%)
Feb 05, 2019
14.97
14.97
14.95
14.96
2,184
-0.03(-0.20%)
Feb 04, 2019
14.95
15.00
14.95
14.99
4,325
+0.03(+0.17%)
Feb 01, 2019
14.94
14.96
14.94
14.96
300
+0.01(+0.09%)
Jan 31, 2019
15.04
15.08
14.95
14.95
3,439
-0.01(-0.08%)
Jan 30, 2019
14.93
14.99
14.93
14.96
4,563
+0.11(+0.71%)
Jan 29, 2019
14.86
14.86
14.86
14.86
31
+0.09(+0.63%)
Jan 28, 2019
14.73
14.78
14.73
14.76
394
-0.18(-1.21%)
Jan 25, 2019
14.93
14.95
14.92
14.95
4,700
+0.13(+0.91%)
Jan 24, 2019
14.82
14.83
14.80
14.81
2,450
+0.04(+0.24%)
Jan 23, 2019
14.81
14.81
14.78
14.78
11,066
-0.04(-0.24%)
Jan 22, 2019
14.80
14.81
14.77
14.81
2,200
-0.17(-1.16%)
Jan 18, 2019
14.96
15.00
14.94
14.98
4,100
+0.12(+0.77%)
Jan 17, 2019
14.88
14.88
14.84
14.87
1,472
+0.07(+0.50%)
Jan 16, 2019
14.84
14.84
14.80
14.80
491
+0.02(+0.14%)
Jan 15, 2019
14.79
14.79
14.74
14.78
2,730
+0.04(+0.31%)
Jan 14, 2019
14.73
14.73
14.73
14.73
82
+0.03(+0.17%)
Jan 11, 2019
14.68
14.71
14.62
14.71
2,400
+0.05(+0.38%)
Jan 10, 2019
14.69
14.69
14.65
14.65
4,604
-0.08(-0.54%)
Jan 09, 2019
14.65
14.73
14.65
14.73
645
+0.19(+1.30%)
Jan 08, 2019
14.55
14.55
14.54
14.54
700
+0.08(+0.56%)
Jan 07, 2019
14.51
14.51
14.46
14.46
1,152
+0.05(+0.38%)
Jan 04, 2019
14.39
14.44
14.36
14.40
4,800
+0.16(+1.12%)
Jan 03, 2019
14.20
14.25
14.13
14.25
1,828
+0.11(+0.75%)
Jan 02, 2019
14.01
14.24
14.01
14.14
6,619
-0.00(-0.01%)
Dec 31, 2018
14.24
14.24
14.09
14.14
65,100
-0.12(-0.81%)
Dec 28, 2018
14.26
14.28
14.22
14.26
29,500
-0.06(-0.45%)
Dec 27, 2018
13.64
14.33
13.64
14.32
1,561
-0.05(-0.35%)
Dec 26, 2018
14.29
14.43
14.10
14.37
3,071
+0.08(+0.56%)
Dec 24, 2018
13.81
14.40
13.81
14.29
17,400
-0.12(-0.87%)
Dec 21, 2018
14.45
14.48
14.38
14.41
27,600
-0.19(-1.28%)
Dec 20, 2018
14.63
14.63
14.45
14.60
16,613
-0.01(-0.08%)
Dec 19, 2018
14.66
14.69
14.59
14.62
15,992
-0.05(-0.35%)
Dec 18, 2018
14.77
14.77
14.62
14.67
9,090
-0.12(-0.78%)
Dec 17, 2018
14.92
14.92
14.78
14.78
25,208
-0.18(-1.22%)
Dec 14, 2018
15.03
15.03
14.93
14.96
15,000
-0.27(-1.77%)
Dec 13, 2018
14.76
15.26
14.76
15.23
8,126
+0.10(+0.69%)
Dec 12, 2018
15.20
15.21
15.12
15.13
2,074
-0.10(-0.64%)
Dec 11, 2018
15.32
15.34
15.22
15.23
28,742
-0.02(-0.12%)
Dec 10, 2018
15.29
15.32
15.24
15.24
1,869
-0.18(-1.14%)
Dec 07, 2018
15.51
15.51
15.41
15.42
6,300
-0.25(-1.57%)
Dec 06, 2018
16.41
16.41
15.23
15.67
1,218
+0.29(+1.86%)
Dec 04, 2018
15.40
15.44
15.38
15.38
6,100
+0.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.