Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.96
25.00
24.93
24.93
13,729
-0.16(-0.63%)
Apr 29, 2013
24.62
25.11
24.62
25.09
8,752
+0.57(+2.32%)
Apr 26, 2013
24.65
24.65
24.52
24.52
465
-0.22(-0.89%)
Apr 25, 2013
24.50
24.74
24.50
24.74
3,274
+0.36(+1.48%)
Apr 24, 2013
24.42
24.42
24.38
24.38
405
+0.09(+0.37%)
Apr 23, 2013
24.30
24.38
24.28
24.29
2,712
-0.15(-0.61%)
Apr 22, 2013
24.54
24.54
24.40
24.44
1,586
-0.11(-0.45%)
Apr 19, 2013
24.55
24.56
24.55
24.55
423
-0.03(-0.14%)
Apr 18, 2013
24.31
24.58
24.31
24.58
4,365
+0.27(+1.13%)
Apr 17, 2013
24.42
24.42
24.28
24.31
9,371
-0.11(-0.45%)
Apr 16, 2013
24.29
24.43
24.29
24.42
2,628
+0.16(+0.66%)
Apr 15, 2013
24.88
24.88
24.26
24.26
8,343
-0.75(-3.00%)
Apr 12, 2013
25.19
25.19
24.92
25.01
2,043
-0.19(-0.75%)
Apr 11, 2013
25.20
25.29
25.16
25.20
2,991
+0.06(+0.24%)
Apr 10, 2013
25.31
25.79
25.14
25.14
14,167
-0.15(-0.59%)
Apr 09, 2013
25.18
25.46
25.15
25.29
13,680
+0.14(+0.56%)
Apr 08, 2013
25.13
25.20
24.92
25.15
3,841
+0.13(+0.52%)
Apr 05, 2013
25.01
25.02
25.01
25.02
757
+0.07(+0.28%)
Apr 04, 2013
24.99
24.99
24.87
24.95
4,100
-0.06(-0.24%)
Apr 03, 2013
25.02
25.31
25.01
25.01
9,000
-0.29(-1.15%)
Apr 02, 2013
25.47
25.47
25.27
25.30
12,255
-0.17(-0.67%)
Apr 01, 2013
25.80
25.80
25.46
25.47
22,690
-0.20(-0.78%)
Mar 28, 2013
26.04
26.05
25.67
25.67
6,334
-0.40(-1.53%)
Mar 27, 2013
25.89
26.10
25.89
26.07
4,269
+0.16(+0.62%)
Mar 26, 2013
25.90
25.91
25.90
25.91
899
+0.11(+0.41%)
Mar 25, 2013
25.99
25.99
25.80
25.80
3,268
-0.03(-0.10%)
Mar 22, 2013
25.95
25.95
25.78
25.83
1,386
-0.04(-0.15%)
Mar 21, 2013
25.80
25.87
25.80
25.87
270
+0.08(+0.29%)
Mar 20, 2013
25.79
25.79
25.79
25.79
190
+0.09(+0.37%)
Mar 19, 2013
25.65
25.70
25.65
25.70
515
-0.02(-0.08%)
Mar 18, 2013
25.71
25.72
25.71
25.72
5,300
-0.15(-0.58%)
Mar 15, 2013
25.12
25.97
25.12
25.87
526
+0.01(+0.04%)
Mar 14, 2013
25.75
25.86
25.75
25.86
1,670
+0.19(+0.74%)
Mar 13, 2013
25.65
25.67
25.65
25.67
931
-0.09(-0.35%)
Mar 12, 2013
25.78
25.78
25.76
25.76
310
+0.06(+0.25%)
Mar 11, 2013
25.50
25.70
25.50
25.70
2,002
+0.01(+0.04%)
Mar 08, 2013
25.63
25.69
25.60
25.69
2,807
+0.19(+0.73%)
Mar 07, 2013
25.54
25.54
25.50
25.50
1,687
+0.16(+0.63%)
Mar 06, 2013
25.55
25.55
25.33
25.34
13,297
-0.22(-0.86%)
Mar 05, 2013
25.61
25.63
25.55
25.56
4,700
+0.12(+0.48%)
Mar 04, 2013
25.60
25.60
25.36
25.44
6,193
+0.04(+0.15%)
Mar 01, 2013
25.44
25.44
25.39
25.40
8,853
-0.13(-0.51%)
Feb 28, 2013
25.61
25.63
25.53
25.53
760
-0.17(-0.66%)
Feb 27, 2013
25.69
25.72
25.68
25.70
1,000
+0.05(+0.19%)
Feb 26, 2013
25.61
25.66
25.60
25.65
789
+0.09(+0.35%)
Feb 22, 2013
25.63
25.63
25.56
25.56
2,617
-0.34(-1.31%)
Feb 20, 2013
25.90
25.90
25.90
25.90
0
-0.16(-0.61%)
Feb 19, 2013
25.95
26.06
25.95
26.06
3,208
-0.06(-0.23%)
Feb 14, 2013
26.13
26.12
26.12
26.12
2,800
-0.17(-0.65%)
Feb 13, 2013
26.28
26.31
26.27
26.29
6,947
+0.04(+0.15%)
Feb 12, 2013
26.25
26.30
26.21
26.25
5,463
-0.05(-0.18%)
Feb 11, 2013
26.29
26.30
26.25
26.30
1,828
-0.13(-0.50%)
Feb 08, 2013
26.30
26.56
26.30
26.43
1,481
-0.05(-0.19%)
Feb 07, 2013
26.27
26.64
26.27
26.48
3,770
-0.20(-0.75%)
Feb 06, 2013
26.79
26.79
26.63
26.68
400
-0.09(-0.34%)
Feb 04, 2013
26.69
26.77
26.69
26.77
540
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.