Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.99
14.99
14.91
14.96
2,948
+0.02(+0.10%)
Apr 29, 2019
14.95
14.96
14.94
14.95
903
-0.04(-0.23%)
Apr 26, 2019
15.00
15.01
14.98
14.98
4,800
-0.08(-0.56%)
Apr 25, 2019
15.07
15.10
15.04
15.06
3,010
-0.05(-0.33%)
Apr 24, 2019
15.11
15.13
15.11
15.12
1,086
-0.04(-0.26%)
Apr 23, 2019
15.16
15.16
15.15
15.15
283
-0.07(-0.46%)
Apr 22, 2019
15.21
15.23
15.21
15.22
889
+0.07(+0.50%)
Apr 18, 2019
15.15
15.15
15.15
15.15
100
-0.01(-0.10%)
Apr 17, 2019
15.16
15.16
15.16
15.16
71
-0.06(-0.36%)
Apr 16, 2019
15.26
15.26
15.18
15.22
1,167
-0.07(-0.46%)
Apr 15, 2019
15.30
15.31
15.29
15.29
712
-0.07(-0.46%)
Apr 12, 2019
15.32
15.37
15.32
15.36
400
+0.08(+0.56%)
Apr 11, 2019
15.38
15.38
15.28
15.28
187
-0.15(-0.97%)
Apr 10, 2019
15.36
15.43
15.36
15.43
1,289
+0.09(+0.55%)
Apr 09, 2019
15.33
15.36
15.30
15.34
15,851
-0.04(-0.23%)
Apr 08, 2019
15.37
15.38
15.35
15.38
2,142
+0.10(+0.65%)
Apr 05, 2019
15.24
15.28
15.21
15.28
5,100
+0.01(+0.03%)
Apr 04, 2019
15.23
15.27
15.23
15.27
8,208
+0.04(+0.26%)
Apr 03, 2019
15.20
15.24
15.19
15.23
27,753
+0.05(+0.33%)
Apr 02, 2019
15.15
15.18
15.15
15.18
5,816
+0.04(+0.30%)
Apr 01, 2019
15.05
15.14
15.05
15.13
10,217
+0.11(+0.70%)
Mar 29, 2019
15.06
15.07
15.00
15.03
28,500
-0.01(-0.03%)
Mar 28, 2019
15.04
15.06
14.99
15.04
29,815
-0.06(-0.43%)
Mar 27, 2019
15.08
15.11
15.08
15.10
22,369
-0.12(-0.76%)
Mar 26, 2019
15.22
15.24
15.17
15.21
10,002
+0.02(+0.10%)
Mar 25, 2019
15.20
15.20
15.20
15.20
0
+0.07(+0.46%)
Mar 22, 2019
15.18
15.20
15.11
15.13
7,400
-0.14(-0.95%)
Mar 21, 2019
15.28
15.28
15.28
15.28
111
-0.03(-0.16%)
Mar 20, 2019
15.29
15.31
15.29
15.30
902
+0.09(+0.59%)
Mar 19, 2019
15.21
15.21
15.20
15.21
1,306
+0.03(+0.17%)
Mar 18, 2019
15.15
15.21
15.15
15.18
3,798
+0.06(+0.43%)
Mar 15, 2019
15.12
15.12
15.12
15.12
100
+0.09(+0.60%)
Mar 14, 2019
15.06
15.09
15.03
15.03
962
-0.06(-0.40%)
Mar 13, 2019
14.98
15.11
14.98
15.09
4,474
+0.12(+0.77%)
Mar 12, 2019
14.95
15.01
14.95
14.97
1,748
+0.11(+0.71%)
Mar 11, 2019
14.89
14.89
14.87
14.87
286
-0.03(-0.21%)
Mar 08, 2019
14.83
14.90
14.83
14.90
300
+0.00(+0.00%)
Mar 07, 2019
14.93
14.93
14.90
14.90
878
-0.05(-0.33%)
Mar 06, 2019
14.97
14.97
14.95
14.95
1,207
-0.09(-0.60%)
Mar 05, 2019
15.00
15.04
14.98
15.04
1,473
+0.09(+0.61%)
Mar 04, 2019
15.02
15.02
14.95
14.95
409
-0.02(-0.13%)
Mar 01, 2019
15.01
15.01
14.97
14.97
200
-0.09(-0.60%)
Feb 28, 2019
15.11
15.11
15.06
15.06
431
-0.05(-0.33%)
Feb 27, 2019
15.07
15.11
15.07
15.11
3,313
+0.08(+0.53%)
Feb 26, 2019
15.07
15.07
14.99
15.03
1,769
-0.04(-0.24%)
Feb 25, 2019
15.13
15.13
15.07
15.07
2,231
-0.13(-0.85%)
Feb 22, 2019
15.24
15.24
15.15
15.20
4,400
+0.05(+0.36%)
Feb 21, 2019
15.12
15.16
15.12
15.14
1,610
+0.04(+0.25%)
Feb 20, 2019
15.11
15.11
15.10
15.10
152
+0.08(+0.50%)
Feb 19, 2019
15.02
15.06
15.02
15.03
1,579
+0.06(+0.39%)
Feb 15, 2019
14.94
14.97
14.94
14.97
1,000
+0.18(+1.22%)
Feb 14, 2019
14.73
14.82
14.73
14.79
9,054
-0.01(-0.06%)
Feb 13, 2019
14.79
14.80
14.79
14.80
728
+0.01(+0.10%)
Feb 12, 2019
14.82
14.82
14.78
14.78
3,975
+0.06(+0.44%)
Feb 11, 2019
14.72
14.72
14.70
14.72
1,347
-0.04(-0.27%)
Feb 08, 2019
14.78
14.83
14.76
14.76
900
-0.04(-0.27%)
Feb 07, 2019
14.90
14.90
14.77
14.80
4,156
-0.15(-0.97%)
Feb 06, 2019
14.98
15.00
14.95
14.95
2,632
-0.01(-0.10%)
Feb 05, 2019
14.97
14.97
14.95
14.96
2,184
-0.03(-0.20%)
Feb 04, 2019
14.95
15.00
14.95
14.99
4,325
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.