Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.43	25.83	25.36	25.45	1,011,609	-0.05(-0.19%)
Mar 27, 2013	25.35	25.62	25.11	25.50	637,362	+0.01(+0.03%)
Mar 26, 2013	25.46	25.57	25.11	25.49	1,331,394	+0.22(+0.88%)
Mar 25, 2013	25.84	25.95	25.13	25.27	1,079,045	-0.35(-1.38%)
Mar 22, 2013	25.89	25.96	25.58	25.62	1,047,534	-0.19(-0.73%)
Mar 21, 2013	26.11	26.29	25.81	25.81	748,149	-0.33(-1.26%)
Mar 20, 2013	26.17	26.29	25.90	26.14	862,751	+0.30(+1.18%)
Mar 19, 2013	26.26	26.41	25.68	25.83	1,006,056	-0.47(-1.78%)
Mar 18, 2013	26.22	26.41	26.14	26.30	853,355	-0.21(-0.77%)
Mar 15, 2013	26.25	26.67	26.23	26.51	2,002,462	+0.27(+1.03%)
Mar 14, 2013	26.00	26.29	25.94	26.24	835,532	+0.25(+0.98%)
Mar 13, 2013	26.40	26.40	25.91	25.98	1,617,295	-0.49(-1.86%)
Mar 12, 2013	26.29	26.53	26.21	26.47	1,070,583	+0.26(+1.00%)
Mar 11, 2013	25.98	26.23	25.89	26.21	800,140	+0.16(+0.63%)
Mar 08, 2013	26.06	26.08	25.72	26.05	1,287,200	+0.19(+0.73%)
Mar 07, 2013	25.61	26.00	25.45	25.86	841,790	+0.38(+1.48%)
Mar 06, 2013	25.85	25.88	25.44	25.48	1,438,245	-0.18(-0.70%)
Mar 05, 2013	25.65	25.94	25.61	25.66	1,032,996	+0.21(+0.84%)
Mar 04, 2013	25.97	25.99	25.40	25.45	1,061,281	-0.71(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.