Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
16.66
17.23
16.53
16.99
2,606,408
+0.45(+2.73%)
Sep 29, 2020
16.83
16.88
16.22
16.54
1,491,590
-0.52(-3.04%)
Sep 28, 2020
16.09
17.24
16.08
17.06
2,121,748
+1.38(+8.81%)
Sep 25, 2020
15.10
15.73
15.03
15.68
1,392,475
+0.42(+2.77%)
Sep 24, 2020
15.50
15.86
15.01
15.25
2,000,236
-0.28(-1.79%)
Sep 23, 2020
16.16
16.61
15.52
15.53
1,731,600
-0.49(-3.05%)
Sep 22, 2020
16.38
16.66
15.79
16.02
1,519,342
-0.30(-1.82%)
Sep 21, 2020
16.51
16.71
16.05
16.32
2,175,424
-0.91(-5.29%)
Sep 18, 2020
17.64
17.65
17.20
17.23
2,825,290
-0.35(-1.97%)
Sep 17, 2020
17.26
17.70
17.16
17.58
941,122
-0.05(-0.27%)
Sep 16, 2020
17.29
18.08
17.06
17.62
1,499,884
+0.35(+2.00%)
Sep 15, 2020
17.81
17.91
17.26
17.28
1,242,168
-0.61(-3.43%)
Sep 14, 2020
17.20
18.02
16.98
17.89
1,661,513
+0.89(+5.25%)
Sep 11, 2020
17.33
17.36
16.84
17.00
1,526,939
-0.29(-1.67%)
Sep 10, 2020
17.90
18.37
17.28
17.29
1,438,228
-0.53(-2.96%)
Sep 09, 2020
18.18
18.29
17.50
17.82
1,959,672
-0.35(-1.90%)
Sep 08, 2020
18.86
19.10
18.15
18.16
1,766,817
-1.43(-7.30%)
Sep 04, 2020
19.48
19.65
18.81
19.59
1,458,769
+0.91(+4.88%)
Sep 03, 2020
18.90
19.77
18.58
18.68
1,759,956
+0.15(+0.83%)
Sep 02, 2020
18.54
18.69
18.26
18.53
1,320,559
-0.14(-0.77%)
Sep 01, 2020
18.71
18.99
18.29
18.67
1,320,062
-0.20(-1.07%)
Aug 31, 2020
19.45
19.45
18.74
18.87
1,093,097
-0.52(-2.67%)
Aug 28, 2020
19.59
19.74
19.13
19.39
1,221,530
+0.08(+0.40%)
Aug 27, 2020
18.94
19.54
18.92
19.31
1,465,567
+0.44(+2.34%)
Aug 26, 2020
19.26
19.36
18.81
18.87
1,497,574
-0.45(-2.33%)
Aug 25, 2020
19.72
19.77
18.92
19.32
1,484,462
-0.05(-0.25%)
Aug 24, 2020
18.37
19.53
18.10
19.37
1,529,154
+1.08(+5.93%)
Aug 21, 2020
18.55
18.71
18.04
18.29
1,217,048
-0.40(-2.16%)
Aug 20, 2020
18.60
18.87
18.42
18.69
1,006,591
-0.34(-1.77%)
Aug 19, 2020
19.01
19.42
18.72
19.02
981,882
+0.09(+0.46%)
Aug 18, 2020
19.58
19.58
18.85
18.94
1,248,622
-0.64(-3.28%)
Aug 17, 2020
19.97
20.03
19.34
19.58
1,103,364
-0.60(-2.99%)
Aug 14, 2020
19.20
20.32
19.10
20.19
1,212,149
+0.76(+3.90%)
Aug 13, 2020
19.69
20.05
19.26
19.43
1,569,386
-0.63(-3.16%)
Aug 12, 2020
21.07
21.07
19.48
20.06
1,805,001
-0.36(-1.74%)
Aug 11, 2020
20.96
21.45
20.27
20.42
1,859,070
+0.66(+3.35%)
Aug 10, 2020
19.13
20.30
19.10
19.75
1,873,312
+0.82(+4.36%)
Aug 07, 2020
17.84
18.94
17.54
18.93
1,766,575
+0.94(+5.23%)
Aug 06, 2020
18.30
18.59
17.87
17.99
1,640,982
-0.48(-2.60%)
Aug 05, 2020
17.78
18.51
17.64
18.47
2,164,603
+0.92(+5.26%)
Aug 04, 2020
17.71
17.82
17.37
17.54
1,583,007
-0.19(-1.06%)
Aug 03, 2020
17.94
17.94
17.49
17.73
1,640,016
-0.14(-0.79%)
Jul 31, 2020
17.63
17.89
17.11
17.87
2,481,749
+0.03(+0.16%)
Jul 30, 2020
17.50
17.85
17.00
17.85
1,728,651
-0.38(-2.07%)
Jul 29, 2020
17.42
18.23
17.05
18.22
1,667,176
+0.84(+4.82%)
Jul 28, 2020
17.41
17.69
17.08
17.38
1,957,004
-0.20(-1.13%)
Jul 27, 2020
17.87
17.87
17.31
17.58
1,719,043
-0.38(-2.10%)
Jul 24, 2020
18.49
18.72
17.91
17.96
1,722,705
-0.47(-2.56%)
Jul 23, 2020
17.65
18.59
17.60
18.43
2,607,404
+0.57(+3.22%)
Jul 22, 2020
17.28
18.04
17.12
17.86
2,710,492
+0.16(+0.91%)
Jul 21, 2020
17.47
18.06
16.85
17.70
4,647,417
-0.09(-0.53%)
Jul 20, 2020
18.07
18.15
17.64
17.79
2,300,704
-0.51(-2.78%)
Jul 17, 2020
19.15
19.29
18.21
18.30
2,218,227
-0.94(-4.90%)
Jul 16, 2020
19.13
19.92
18.86
19.24
1,913,481
-0.31(-1.59%)
Jul 15, 2020
18.86
19.74
18.57
19.55
2,262,385
+1.41(+7.79%)
Jul 14, 2020
18.72
18.76
17.95
18.14
1,909,086
-0.73(-3.85%)
Jul 13, 2020
19.32
19.50
18.35
18.86
1,866,416
-0.04(-0.20%)
Jul 10, 2020
17.67
18.91
17.60
18.90
2,088,430
+1.40(+8.02%)
Jul 09, 2020
18.18
18.33
17.17
17.50
3,018,637
-0.92(-5.01%)
Jul 08, 2020
17.76
18.49
17.43
18.42
2,213,581
+0.67(+3.77%)
Jul 07, 2020
18.97
18.97
17.70
17.75
2,388,330
-1.46(-7.60%)
Jul 06, 2020
19.03
19.77
18.89
19.21
3,555,593
+0.74(+4.03%)
Jul 02, 2020
19.13
19.68
18.35
18.47
1,831,489
+0.12(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.