Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
37.44
37.81
37.32
37.76
2,932,226
+0.34(+0.92%)
Apr 29, 2015
37.40
37.61
37.13
37.41
3,304,681
-0.19(-0.51%)
Apr 28, 2015
37.90
37.94
37.03
37.61
7,222,066
-2.05(-5.16%)
Apr 27, 2015
40.28
40.32
39.54
39.65
2,152,826
-0.60(-1.50%)
Apr 24, 2015
39.89
40.28
39.72
40.25
1,361,762
+0.36(+0.90%)
Apr 23, 2015
40.30
40.35
39.85
39.89
1,114,515
-0.41(-1.02%)
Apr 22, 2015
39.89
40.32
39.74
40.31
1,480,170
+0.39(+0.99%)
Apr 21, 2015
40.05
40.11
39.77
39.91
1,255,160
+0.08(+0.19%)
Apr 20, 2015
39.67
39.99
39.56
39.84
1,003,975
+0.17(+0.42%)
Apr 17, 2015
39.81
39.85
39.48
39.67
1,212,732
-0.50(-1.25%)
Apr 16, 2015
40.13
40.31
39.80
40.17
962,446
+0.06(+0.15%)
Apr 15, 2015
39.35
40.35
39.24
40.11
3,457,345
+0.82(+2.09%)
Apr 14, 2015
39.45
39.68
39.04
39.29
1,544,347
-0.16(-0.40%)
Apr 13, 2015
39.63
40.07
39.41
39.45
2,140,240
-0.13(-0.32%)
Apr 10, 2015
38.16
39.62
38.07
39.58
2,942,429
+1.44(+3.78%)
Apr 09, 2015
38.10
38.23
37.87
38.13
775,640
+0.07(+0.18%)
Apr 08, 2015
38.15
38.15
37.80
38.07
1,057,020
-0.02(-0.04%)
Apr 07, 2015
38.03
38.28
37.87
38.08
1,160,223
-0.03(-0.07%)
Apr 06, 2015
37.76
38.25
37.41
38.11
1,441,088
+0.11(+0.29%)
Apr 02, 2015
37.82
38.00
38.00
38.00
757,215
+0.10(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.