Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.28	24.44	24.24	24.42	400,450	+0.45(+1.88%)
Jan 28, 2005	24.16	24.23	23.93	23.97	236,946	-0.27(-1.11%)
Jan 27, 2005	24.14	24.23	23.97	24.23	714,772	-0.07(-0.29%)
Jan 26, 2005	24.45	24.45	24.14	24.31	552,664	+0.43(+1.78%)
Jan 25, 2005	23.85	23.99	23.81	23.88	456,388	-0.05(-0.20%)
Jan 24, 2005	24.12	24.16	23.89	23.93	713,250	+0.24(+1.00%)
Jan 21, 2005	23.77	23.92	23.61	23.69	250,899	+0.07(+0.30%)
Jan 20, 2005	23.84	23.84	23.49	23.62	570,295	-0.03(-0.13%)
Jan 19, 2005	23.81	23.97	23.60	23.65	337,661	-0.47(-1.93%)
Jan 18, 2005	23.78	24.12	23.66	24.12	417,193	+0.58(+2.48%)
Jan 14, 2005	23.23	23.53	23.15	23.53	807,242	+0.79(+3.47%)
Jan 13, 2005	22.70	22.85	22.55	22.74	484,294	+0.21(+0.94%)
Jan 12, 2005	22.40	22.60	22.33	22.53	309,502	+0.11(+0.49%)
Jan 11, 2005	22.58	22.58	22.27	22.42	278,678	+0.42(+1.90%)
Jan 10, 2005	22.15	22.15	21.92	22.00	368,992	+0.17(+0.76%)
Jan 07, 2005	22.07	22.08	21.81	21.84	274,492	-0.06(-0.29%)
Jan 06, 2005	22.07	22.11	21.88	21.90	475,161	-0.37(-1.66%)
Jan 05, 2005	22.59	22.59	22.15	22.27	459,940	+0.15(+0.68%)
Jan 04, 2005	22.63	22.74	22.11	22.12	429,497	-0.62(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.