Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.01	29.41	28.93	29.37	568,646	+0.55(+1.91%)
Oct 28, 2005	28.30	28.85	28.27	28.81	880,432	+0.08(+0.27%)
Oct 27, 2005	29.19	29.21	28.70	28.74	761,705	-0.58(-1.99%)
Oct 26, 2005	29.01	29.56	29.01	29.32	1,195,515	+0.35(+1.22%)
Oct 25, 2005	29.17	29.22	28.74	28.96	543,658	-0.53(-1.79%)
Oct 24, 2005	29.13	29.52	29.03	29.49	354,405	+0.39(+1.33%)
Oct 21, 2005	29.03	29.33	28.93	29.11	985,459	+0.96(+3.42%)
Oct 20, 2005	28.58	28.62	28.07	28.14	912,016	-0.60(-2.08%)
Oct 19, 2005	28.22	28.92	27.85	28.74	1,042,159	+0.00(+0.00%)
Oct 18, 2005	29.24	29.28	28.70	28.74	256,227	-0.45(-1.54%)
Oct 17, 2005	29.09	29.56	28.99	29.19	510,171	-0.41(-1.38%)
Oct 14, 2005	29.21	29.64	28.64	29.60	819,673	+0.25(+0.86%)
Oct 13, 2005	29.72	29.72	28.07	29.35	1,244,984	-0.53(-1.77%)
Oct 12, 2005	30.19	30.35	29.56	29.88	1,169,765	-1.17(-3.76%)
Oct 11, 2005	31.22	31.22	30.95	31.05	679,001	+0.58(+1.92%)
Oct 10, 2005	30.81	30.89	30.36	30.46	617,735	+0.22(+0.73%)
Oct 07, 2005	30.12	30.32	30.00	30.24	955,778	+0.74(+2.51%)
Oct 06, 2005	30.00	30.09	29.39	29.50	1,793,590	-1.01(-3.31%)
Oct 05, 2005	31.02	31.06	30.51	30.51	1,404,936	-0.69(-2.22%)
Oct 04, 2005	31.38	31.86	31.16	31.20	528,436	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.