Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.89	48.06	47.80	47.98	2,223,267	+0.09(+0.18%)
Oct 28, 2016	48.04	48.24	47.70	47.89	3,359,875	+0.03(+0.07%)
Oct 27, 2016	48.38	48.38	47.84	47.86	2,229,456	-0.32(-0.67%)
Oct 26, 2016	48.34	48.42	48.13	48.18	2,453,450	-0.79(-1.61%)
Oct 25, 2016	48.97	49.01	48.79	48.97	1,822,288	+0.02(+0.04%)
Oct 24, 2016	49.29	49.29	48.88	48.95	1,653,061	+0.24(+0.50%)
Oct 21, 2016	48.51	48.79	48.43	48.71	3,617,810	-0.19(-0.39%)
Oct 20, 2016	49.06	49.21	48.78	48.90	2,316,749	-0.55(-1.10%)
Oct 19, 2016	49.29	49.52	49.19	49.44	1,401,623	+0.38(+0.78%)
Oct 18, 2016	49.06	49.23	48.99	49.06	2,124,677	+0.81(+1.67%)
Oct 17, 2016	48.19	48.33	48.15	48.25	1,344,451	+0.27(+0.56%)
Oct 14, 2016	48.47	48.58	47.99	47.99	3,426,670	-0.16(-0.32%)
Oct 13, 2016	47.85	48.27	47.60	48.14	3,094,084	-0.48(-0.98%)
Oct 12, 2016	48.48	48.81	48.41	48.62	2,632,866	+0.05(+0.11%)
Oct 11, 2016	48.97	48.97	48.43	48.57	4,019,180	-1.88(-3.73%)
Oct 10, 2016	50.24	50.60	50.24	50.45	1,499,189	+0.51(+1.02%)
Oct 07, 2016	50.35	50.35	49.69	49.94	2,327,612	-0.30(-0.60%)
Oct 06, 2016	49.81	50.27	49.73	50.24	3,539,271	+0.26(+0.52%)
Oct 05, 2016	49.81	50.03	49.72	49.98	2,232,614	+0.64(+1.30%)
Oct 04, 2016	50.01	50.08	49.28	49.34	3,796,797	-0.97(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.