Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.48	46.48	46.11	46.17	3,082,365	-0.12(-0.26%)
Nov 29, 2016	46.01	46.39	45.99	46.29	2,346,943	+0.32(+0.70%)
Nov 28, 2016	46.06	46.19	45.94	45.97	1,753,494	+0.00(+0.00%)
Nov 25, 2016	45.81	45.97	45.81	45.97	648,133	+0.20(+0.44%)
Nov 23, 2016		45.77	45.77	45.77	0	-0.55(-1.18%)
Nov 22, 2016	45.75	46.32	45.75	46.31	3,586,025	+1.10(+2.43%)
Nov 21, 2016	45.32	45.40	45.15	45.21	1,788,511	+0.18(+0.40%)
Nov 18, 2016	45.48	45.53	45.02	45.03	4,194,597	-0.38(-0.84%)
Nov 17, 2016	45.61	45.69	45.39	45.41	2,726,519	-0.02(-0.04%)
Nov 16, 2016	45.42	45.61	45.22	45.43	2,674,054	-0.43(-0.95%)
Nov 15, 2016	45.44	45.94	45.39	45.86	3,469,207	+0.50(+1.11%)
Nov 14, 2016	45.44	45.56	45.27	45.36	4,642,818	-0.45(-0.98%)
Nov 11, 2016	45.79	46.03	45.36	45.81	5,553,360	-0.23(-0.49%)
Nov 10, 2016	46.75	46.83	45.77	46.04	10,269,256	-0.54(-1.15%)
Nov 09, 2016	46.93	47.26	46.55	46.57	10,327,080	-2.29(-4.68%)
Nov 08, 2016	48.32	49.03	48.23	48.86	4,458,000	+0.53(+1.09%)
Nov 07, 2016	47.79	48.38	47.79	48.33	4,169,220	+1.20(+2.54%)
Nov 04, 2016	47.11	47.45	47.08	47.14	2,873,518	-0.14(-0.29%)
Nov 03, 2016	47.42	47.58	47.21	47.28	2,560,943	+0.05(+0.11%)
Nov 02, 2016	47.43	47.49	47.08	47.22	2,983,968	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.