Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.09	37.74	37.74	37.74	2,673,576	+0.02(+0.04%)
Dec 30, 2009	37.84	37.96	37.72	37.72	1,814,480	+0.22(+0.59%)
Dec 29, 2009	37.70	37.70	37.46	37.50	1,737,039	-0.13(-0.34%)
Dec 28, 2009	37.72	37.85	37.48	37.63	2,052,507	+0.18(+0.49%)
Dec 24, 2009	37.08	37.54	37.08	37.44	1,221,345	+0.59(+1.61%)
Dec 23, 2009	36.79	36.91	36.56	36.85	2,816,465	+0.25(+0.69%)
Dec 22, 2009	36.76	36.79	36.45	36.60	5,569,193	+0.27(+0.74%)
Dec 21, 2009	36.27	36.64	36.11	36.33	3,384,151	+0.13(+0.35%)
Dec 18, 2009	36.36	36.63	36.10	36.20	4,886,560	+0.08(+0.22%)
Dec 17, 2009	36.48	36.49	36.08	36.12	3,674,354	-1.35(-3.60%)
Dec 16, 2009	37.63	37.66	37.38	37.47	3,161,442	+0.00(+0.00%)
Dec 15, 2009	37.51	37.64	37.38	37.47	2,123,911	-0.10(-0.27%)
Dec 14, 2009	37.53	37.73	37.53	37.57	2,088,456	+0.21(+0.57%)
Dec 11, 2009	37.42	37.46	37.21	37.36	2,599,981	+0.19(+0.51%)
Dec 10, 2009	37.12	37.36	37.08	37.17	4,790,174	+0.22(+0.60%)
Dec 09, 2009	36.67	36.99	36.56	36.95	4,505,393	+0.43(+1.19%)
Dec 08, 2009	36.94	36.94	36.34	36.52	6,826,615	-0.61(-1.66%)
Dec 07, 2009	36.98	37.27	36.90	37.13	5,646,174	+0.03(+0.08%)
Dec 04, 2009	37.41	37.74	36.87	37.10	9,334,084	+0.48(+1.31%)
Dec 03, 2009	36.75	36.99	36.44	36.62	6,059,450	+0.31(+0.85%)
Dec 02, 2009	36.21	36.59	36.13	36.31	4,562,771	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.