Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.29	83.52	82.17	82.94	7,108,201	-0.98(-1.17%)
Feb 25, 2021	86.31	86.67	83.63	83.92	5,801,369	-0.92(-1.09%)
Feb 24, 2021	83.92	84.95	83.53	84.85	4,454,766	-0.94(-1.10%)
Feb 23, 2021	85.13	85.97	84.36	85.79	3,435,829	+0.29(+0.34%)
Feb 22, 2021	85.67	86.31	85.44	85.50	3,363,433	-2.28(-2.60%)
Feb 19, 2021	87.61	88.29	87.55	87.78	2,677,785	+1.40(+1.63%)
Feb 18, 2021	86.15	86.51	85.30	86.38	3,077,459	-1.30(-1.48%)
Feb 17, 2021	87.25	87.78	87.08	87.68	2,263,849	-0.59(-0.67%)
Feb 16, 2021	88.75	88.94	88.13	88.27	2,439,323	-0.45(-0.51%)
Feb 12, 2021	88.11	88.91	88.02	88.72	2,527,393	+0.11(+0.13%)
Feb 11, 2021	88.34	88.92	88.23	88.61	2,793,626	+0.96(+1.10%)
Feb 10, 2021	87.92	88.18	87.25	87.65	2,552,578	+0.61(+0.70%)
Feb 09, 2021	86.23	87.18	86.11	87.04	4,574,056	+0.45(+0.52%)
Feb 08, 2021	86.04	86.75	85.97	86.58	2,544,788	-1.07(-1.22%)
Feb 05, 2021	87.14	87.69	86.71	87.65	2,718,406	+1.27(+1.47%)
Feb 04, 2021	86.06	86.57	85.41	86.38	3,277,277	-1.33(-1.52%)
Feb 03, 2021	87.68	87.88	87.15	87.71	2,736,558	+0.78(+0.90%)
Feb 02, 2021	87.09	87.33	86.76	86.92	4,201,819	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.