Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.46	40.59	40.37	40.38	2,793,771	+0.25(+0.63%)
Feb 26, 2016	40.66	40.76	40.08	40.13	2,310,758	-0.62(-1.53%)
Feb 25, 2016	40.37	40.77	40.25	40.76	3,206,501	+0.14(+0.34%)
Feb 24, 2016	40.18	40.75	40.05	40.62	2,846,587	+0.04(+0.11%)
Feb 23, 2016	40.90	40.97	40.54	40.57	2,505,980	-0.69(-1.68%)
Feb 22, 2016	41.04	41.27	41.03	41.27	2,203,477	+0.85(+2.10%)
Feb 19, 2016	40.39	40.65	40.38	40.42	2,786,453	-0.21(-0.51%)
Feb 18, 2016	40.74	40.79	40.44	40.63	3,033,578	-0.44(-1.08%)
Feb 17, 2016	40.62	41.17	40.57	41.07	2,977,555	+0.48(+1.17%)
Feb 16, 2016	40.31	40.59	40.22	40.59	3,352,394	+0.31(+0.77%)
Feb 12, 2016	39.88	40.28	40.28	40.28	4,271,921	+0.41(+1.02%)
Feb 11, 2016	39.82	40.13	39.69	39.87	5,782,617	-0.81(-2.00%)
Feb 10, 2016	40.94	41.51	40.65	40.69	4,436,598	+0.20(+0.49%)
Feb 09, 2016	40.32	40.94	40.08	40.49	4,655,377	-0.43(-1.06%)
Feb 08, 2016	40.47	41.08	40.30	40.92	4,279,213	-0.29(-0.69%)
Feb 05, 2016	41.63	41.63	41.04	41.21	2,904,429	-0.51(-1.23%)
Feb 04, 2016	41.78	42.17	41.57	41.72	4,336,478	+0.78(+1.91%)
Feb 03, 2016	40.28	40.96	39.72	40.94	5,848,532	+0.84(+2.10%)
Feb 02, 2016	41.27	40.70	39.99	40.10	4,319,631	-1.17(-2.84%)
Feb 01, 2016	41.03	41.39	40.96	41.27	3,096,905	-0.11(-0.27%)
Jan 29, 2016	40.84	41.42	40.83	41.38	4,470,811	+0.42(+1.04%)
Jan 28, 2016	41.04	41.10	40.70	40.96	3,960,387	+0.42(+1.03%)
Jan 27, 2016	40.90	41.09	40.31	40.54	3,733,535	-0.30(-0.74%)
Jan 26, 2016	40.57	40.86	40.40	40.84	2,688,947	+0.38(+0.94%)
Jan 25, 2016	41.03	41.16	40.44	40.46	3,262,390	-0.55(-1.35%)
Jan 22, 2016	40.97	41.11	40.77	41.02	4,038,451	+1.19(+2.98%)
Jan 21, 2016	39.74	40.23	39.49	39.83	4,702,974	+0.53(+1.35%)
Jan 20, 2016	39.30	39.58	38.50	39.30	6,141,979	-1.26(-3.10%)
Jan 19, 2016	40.91	40.94	40.35	40.56	3,768,955	+1.13(+2.86%)
Jan 15, 2016	39.40	39.43	39.43	39.43	5,591,949	-1.73(-4.21%)
Jan 14, 2016	40.87	41.25	40.64	41.16	5,372,859	+0.44(+1.09%)
Jan 13, 2016	41.46	41.60	40.63	40.72	4,334,875	-0.11(-0.28%)
Jan 12, 2016	40.88	40.99	40.58	40.83	4,966,424	-0.12(-0.30%)
Jan 11, 2016	40.82	41.09	40.57	40.96	4,134,689	+0.45(+1.11%)
Jan 08, 2016	40.97	41.05	40.47	40.51	8,809,738	-0.23(-0.55%)
Jan 07, 2016	40.85	41.23	40.70	40.73	5,167,919	-0.66(-1.59%)
Jan 06, 2016	41.55	41.57	41.23	41.39	4,547,409	-0.84(-1.99%)
Jan 05, 2016	42.37	42.48	42.18	42.23	2,821,712	+0.18(+0.43%)
Jan 04, 2016	41.88	42.06	41.63	42.05	4,839,496	-1.01(-2.34%)
Dec 31, 2015	43.20	43.05	43.05	43.05	2,196,355	-0.36(-0.82%)
Dec 30, 2015	43.42	43.58	43.34	43.41	2,296,539	-0.52(-1.18%)
Dec 29, 2015	44.21	44.40	43.93	43.93	5,914,835	+0.10(+0.22%)
Dec 28, 2015	43.76	43.86	43.63	43.83	2,534,173	-0.51(-1.15%)
Dec 24, 2015	44.28	44.35	44.35	44.35	1,000,346	-0.35(-0.78%)
Dec 23, 2015	44.52	44.76	44.47	44.69	2,039,887	+0.36(+0.82%)
Dec 22, 2015	44.10	44.36	43.98	44.33	4,165,931	+0.41(+0.93%)
Dec 21, 2015	43.82	43.97	43.55	43.92	2,905,840	+0.68(+1.57%)
Dec 18, 2015	43.57	43.64	43.22	43.24	4,137,583	+0.17(+0.39%)
Dec 17, 2015	43.37	43.45	43.06	43.07	5,545,389	-1.12(-2.53%)
Dec 16, 2015	43.75	44.39	43.62	44.19	5,648,723	+1.13(+2.63%)
Dec 15, 2015	42.90	43.20	42.87	43.06	3,300,075	+0.63(+1.48%)
Dec 14, 2015	42.33	42.52	42.02	42.43	4,576,077	+0.41(+0.97%)
Dec 11, 2015	42.25	42.25	41.95	42.02	4,476,562	-0.80(-1.88%)
Dec 10, 2015	43.01	43.10	42.77	42.83	3,505,517	+0.19(+0.46%)
Dec 09, 2015	42.73	42.99	42.53	42.63	3,643,465	-0.15(-0.36%)
Dec 08, 2015	42.59	42.82	42.51	42.79	3,860,868	-0.47(-1.08%)
Dec 07, 2015	43.54	43.57	43.11	43.25	3,318,127	-1.02(-2.29%)
Dec 04, 2015	43.73	44.37	43.62	44.27	3,147,072	+0.11(+0.25%)
Dec 03, 2015	44.24	44.33	43.84	44.16	3,590,546	-0.48(-1.08%)
Dec 02, 2015	44.70	44.77	44.49	44.64	3,588,383	-0.85(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.