Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.52	59.96	59.34	59.66	3,656,506	+0.53(+0.89%)
Mar 30, 2023	59.05	59.20	58.93	59.14	2,702,921	+0.66(+1.13%)
Mar 29, 2023	58.64	58.73	58.24	58.47	2,828,363	-0.03(-0.05%)
Mar 28, 2023	58.38	58.58	58.31	58.50	2,381,633	+0.53(+0.91%)
Mar 27, 2023	57.93	58.10	57.73	57.98	2,810,072	-0.20(-0.34%)
Mar 24, 2023	57.65	58.25	57.46	58.17	3,100,732	-0.76(-1.29%)
Mar 23, 2023	59.18	59.71	58.56	58.93	4,820,383	+0.96(+1.65%)
Mar 22, 2023	58.02	59.18	57.91	57.98	5,730,422	+0.35(+0.61%)
Mar 21, 2023	57.45	57.67	57.18	57.63	3,045,397	+0.31(+0.54%)
Mar 20, 2023	57.01	57.34	56.95	57.31	3,535,814	+0.47(+0.82%)
Mar 17, 2023	57.15	57.35	56.82	56.85	4,156,717	-0.70(-1.22%)
Mar 16, 2023	56.30	57.58	56.17	57.55	4,925,814	+1.71(+3.05%)
Mar 15, 2023	55.47	56.02	55.34	55.84	5,990,251	-0.92(-1.61%)
Mar 14, 2023	56.61	56.93	56.43	56.76	6,055,447	-0.76(-1.32%)
Mar 13, 2023	56.93	57.76	56.93	57.52	10,217,009	+1.22(+2.16%)
Mar 10, 2023	56.84	57.28	56.25	56.30	6,174,856	+0.03(+0.05%)
Mar 09, 2023	57.13	57.33	56.19	56.27	4,325,724	-1.41(-2.45%)
Mar 08, 2023	57.57	57.83	57.33	57.68	4,135,034	+0.16(+0.27%)
Mar 07, 2023	58.78	58.79	57.51	57.53	6,611,557	-1.66(-2.80%)
Mar 06, 2023	59.35	59.52	59.10	59.19	5,699,805	+0.13(+0.21%)
Mar 03, 2023	58.39	59.11	58.23	59.06	4,507,882	+1.21(+2.09%)
Mar 02, 2023	57.36	57.89	57.28	57.85	6,897,900	-0.25(-0.44%)
Mar 01, 2023	58.34	58.56	57.86	58.10	7,775,393	+1.09(+1.91%)
Feb 28, 2023	57.20	57.43	56.92	57.01	4,637,614	-0.21(-0.37%)
Feb 27, 2023	57.29	57.51	57.14	57.23	5,730,082	+0.11(+0.19%)
Feb 24, 2023	57.31	57.44	56.88	57.12	6,773,290	-1.86(-3.16%)
Feb 23, 2023	59.23	59.34	58.51	58.98	6,032,498	+0.97(+1.68%)
Feb 22, 2023	58.26	58.43	57.85	58.01	4,972,658	-0.57(-0.98%)
Feb 21, 2023	59.15	59.28	58.48	58.58	2,474,400	-0.76(-1.28%)
Feb 17, 2023	59.16	59.41	58.81	59.34	2,053,179	-0.55(-0.91%)
Feb 16, 2023	59.55	60.29	59.50	59.89	2,823,688	+0.64(+1.09%)
Feb 15, 2023	59.06	59.29	58.81	59.24	2,890,653	-1.76(-2.89%)
Feb 14, 2023	60.82	61.43	60.51	61.01	4,387,829	-0.01(-0.02%)
Feb 13, 2023	60.43	61.02	60.31	61.02	3,091,653	+0.13(+0.21%)
Feb 10, 2023	61.06	61.19	60.73	60.89	2,625,507	-0.23(-0.38%)
Feb 09, 2023	62.07	62.16	60.95	61.12	3,314,070	-0.19(-0.30%)
Feb 08, 2023	61.81	61.83	61.19	61.31	2,525,428	+0.16(+0.26%)
Feb 07, 2023	60.57	61.33	60.32	61.15	3,829,022	+1.13(+1.88%)
Feb 06, 2023	60.21	60.48	59.84	60.02	3,810,247	-1.76(-2.85%)
Feb 03, 2023	62.28	62.72	61.69	61.79	3,681,912	-1.66(-2.61%)
Feb 02, 2023	63.65	63.68	63.03	63.44	3,367,410	-0.01(-0.02%)
Feb 01, 2023	62.62	63.75	62.26	63.45	4,263,182	+1.60(+2.58%)
Jan 31, 2023	61.44	61.87	61.28	61.86	2,210,872	-0.49(-0.78%)
Jan 30, 2023	62.56	62.78	62.33	62.34	2,705,163	-1.40(-2.20%)
Jan 27, 2023	63.40	63.95	63.35	63.75	3,537,179	+0.31(+0.49%)
Jan 26, 2023	63.35	63.43	62.93	63.43	4,201,124	+1.20(+1.93%)
Jan 25, 2023	61.80	62.24	61.57	62.24	3,281,040	+0.15(+0.24%)
Jan 24, 2023	61.83	62.29	61.70	62.09	3,148,610	-0.19(-0.30%)
Jan 23, 2023	61.86	62.56	61.75	62.27	3,504,597	+0.64(+1.04%)
Jan 20, 2023	61.06	61.65	60.88	61.63	2,466,068	+1.04(+1.72%)
Jan 19, 2023	60.44	60.69	60.17	60.59	2,522,791	+0.83(+1.39%)
Jan 18, 2023	61.03	61.12	59.76	59.76	3,183,039	-0.91(-1.49%)
Jan 17, 2023	60.70	60.74	60.49	60.67	3,205,206	-0.17(-0.27%)
Jan 13, 2023	60.24	60.95	60.24	60.83	2,403,777	+0.45(+0.74%)
Jan 12, 2023	60.08	60.62	59.47	60.38	3,828,853	+0.44(+0.73%)
Jan 11, 2023	59.57	59.96	59.43	59.95	2,600,931	+0.16(+0.26%)
Jan 10, 2023	59.40	59.80	59.21	59.79	2,159,752	+0.19(+0.33%)
Jan 09, 2023	59.73	60.30	59.54	59.59	3,933,027	+1.23(+2.10%)
Jan 06, 2023	57.25	58.43	56.84	58.37	4,883,845	+2.81(+5.05%)
Jan 05, 2023	55.42	55.66	55.25	55.56	2,313,623	-0.59(-1.06%)
Jan 04, 2023	55.69	56.24	55.38	56.15	5,139,535	+2.13(+3.95%)
Jan 03, 2023	54.48	54.86	53.82	54.02	5,520,187	-1.02(-1.86%)
Dec 30, 2022	55.58	55.83	54.70	55.04	4,826,538	-0.63(-1.14%)
Dec 29, 2022	55.25	55.71	55.10	55.68	2,547,837	+0.51(+0.92%)
Dec 28, 2022	55.91	56.01	55.07	55.17	2,903,054	-1.01(-1.80%)
Dec 27, 2022	56.13	56.35	56.06	56.18	2,735,521	+0.59(+1.07%)
Dec 23, 2022	55.25	55.61	55.07	55.59	2,149,445	+0.14(+0.25%)
Dec 22, 2022	55.90	55.97	55.11	55.45	3,396,996	-0.41(-0.73%)
Dec 21, 2022	55.57	55.95	55.41	55.86	2,768,737	-0.12(-0.21%)
Dec 20, 2022	55.72	56.06	55.64	55.98	4,108,923	+0.77(+1.39%)
Dec 19, 2022	55.49	55.61	55.07	55.21	2,028,724	+0.33(+0.60%)
Dec 16, 2022	54.86	55.09	54.72	54.88	3,573,312	+0.79(+1.46%)
Dec 15, 2022	54.86	54.93	54.02	54.09	5,379,815	-2.45(-4.33%)
Dec 14, 2022	56.65	56.94	55.89	56.53	4,008,588	-0.23(-0.41%)
Dec 13, 2022	57.18	57.24	56.45	56.77	7,225,835	+0.73(+1.30%)
Dec 12, 2022	55.82	56.09	55.68	56.04	2,005,705	+0.15(+0.28%)
Dec 09, 2022	55.95	56.38	55.84	55.89	2,449,223	+0.40(+0.73%)
Dec 08, 2022	55.42	55.61	55.24	55.48	3,277,973	+0.22(+0.40%)
Dec 07, 2022	55.04	55.38	54.84	55.26	3,986,845	+0.30(+0.54%)
Dec 06, 2022	55.53	55.55	54.86	54.96	3,142,551	-0.94(-1.69%)
Dec 05, 2022	56.74	56.78	55.88	55.91	5,283,116	-1.33(-2.32%)
Dec 02, 2022	56.64	57.38	56.57	57.23	2,956,976	-0.84(-1.44%)
Dec 01, 2022	58.35	58.44	57.73	58.07	4,399,044	-0.38(-0.64%)
Nov 30, 2022	57.41	58.63	56.83	58.45	8,216,866	+2.25(+4.01%)
Nov 29, 2022	55.94	56.27	55.91	56.19	3,809,020	+1.46(+2.67%)
Nov 28, 2022	55.21	55.50	54.73	54.73	2,242,525	-0.99(-1.78%)
Nov 25, 2022	55.61	55.79	55.53	55.72	1,278,640	-0.08(-0.14%)
Nov 23, 2022	54.86	55.81	54.86	55.80	3,662,104	+1.05(+1.92%)
Nov 22, 2022	54.36	54.78	54.35	54.75	3,238,381	+0.39(+0.71%)
Nov 21, 2022	54.38	54.52	54.12	54.36	3,029,592	-1.53(-2.74%)
Nov 18, 2022	56.01	56.01	55.54	55.90	3,170,409	+0.36(+0.64%)
Nov 17, 2022	54.83	55.58	54.83	55.54	4,334,823	-0.86(-1.52%)
Nov 16, 2022	57.14	57.24	56.38	56.40	3,744,762	-1.72(-2.97%)
Nov 15, 2022	58.63	58.69	57.56	58.12	4,153,882	+0.76(+1.33%)
Nov 14, 2022	57.21	57.81	57.12	57.36	3,628,639	-1.12(-1.91%)
Nov 11, 2022	57.78	58.51	57.72	58.48	5,357,392	+2.26(+4.03%)
Nov 10, 2022	55.49	56.26	55.20	56.21	6,075,121	+2.45(+4.55%)
Nov 09, 2022	54.45	54.62	53.72	53.77	4,204,482	-0.08(-0.14%)
Nov 08, 2022	53.79	54.22	53.45	53.84	5,281,163	+1.17(+2.21%)
Nov 07, 2022	52.77	52.92	52.31	52.68	2,308,063	+0.75(+1.45%)
Nov 04, 2022	51.56	51.96	51.16	51.93	4,646,088	+1.83(+3.65%)
Nov 03, 2022	49.82	50.30	49.64	50.10	3,534,254	+0.28(+0.56%)
Nov 02, 2022	50.80		49.78	49.82	5,383,333	-0.93(-1.84%)
Nov 01, 2022	51.09	51.19	50.51	50.75	3,614,780	+0.87(+1.74%)
Oct 31, 2022	49.68	49.97	49.59	49.89	2,483,475	-0.01(-0.02%)
Oct 28, 2022	49.35	49.97	49.26	49.90	4,110,546	+0.31(+0.62%)
Oct 27, 2022	49.81	50.26	49.56	49.59	3,313,253	-0.03(-0.06%)
Oct 26, 2022	48.97	49.99	48.93	49.62	6,233,117	+0.90(+1.84%)
Oct 25, 2022	48.14	48.89	48.14	48.72	3,506,328	+0.81(+1.69%)
Oct 24, 2022	47.65	48.03	47.49	47.91	6,907,832	-0.56(-1.15%)
Oct 21, 2022	47.52	48.50	47.33	48.47	4,074,511	+0.77(+1.61%)
Oct 20, 2022	47.89	48.45	47.62	47.70	3,637,252	-0.01(-0.02%)
Oct 19, 2022	47.75	48.04	47.42	47.71	2,314,358	-0.63(-1.29%)
Oct 18, 2022	48.90	48.96	47.95	48.34	4,549,319	+0.06(+0.12%)
Oct 17, 2022	48.02	48.38	47.96	48.28	3,482,203	+1.47(+3.15%)
Oct 14, 2022	47.78	47.82	46.68	46.81	3,806,390	-0.46(-0.98%)
Oct 13, 2022	45.77	47.51	45.44	47.27	7,308,999	-0.03(-0.06%)
Oct 12, 2022	47.30	47.43	47.08	47.30	3,150,137	+0.48(+1.03%)
Oct 11, 2022	46.94	47.35	46.60	46.82	4,893,215	-0.08(-0.16%)
Oct 10, 2022	47.33	47.34	46.72	46.89	4,088,746	-0.64(-1.34%)
Oct 07, 2022	48.29	48.37	47.46	47.53	2,891,202	-0.82(-1.69%)
Oct 06, 2022	48.57	48.88	48.28	48.35	4,014,499	+0.37(+0.76%)
Oct 05, 2022	47.85	48.29	47.36	47.98	3,910,705	-0.84(-1.72%)
Oct 04, 2022	48.01	48.82	47.96	48.82	5,151,711	+2.20(+4.71%)
Oct 03, 2022	45.89	46.75	45.79	46.62	3,996,814	+1.02(+2.24%)
Sep 30, 2022	46.12	46.41	45.56	45.60	3,580,532	-0.86(-1.84%)
Sep 29, 2022	46.74	46.80	46.09	46.46	4,272,597	-1.07(-2.25%)
Sep 28, 2022	46.56	47.64	46.46	47.53	4,041,064	+0.14(+0.30%)
Sep 27, 2022	48.00	48.15	47.11	47.38	4,038,555	-0.30(-0.63%)
Sep 26, 2022	47.99	48.26	47.51	47.68	3,193,260	-1.01(-2.08%)
Sep 23, 2022	49.24	49.28	48.37	48.69	4,288,821	-1.76(-3.49%)
Sep 22, 2022	50.70	50.82	50.29	50.46	2,655,405	-0.61(-1.19%)
Sep 21, 2022	51.55	52.14	50.89	51.06	3,560,845	-0.52(-1.01%)
Sep 20, 2022	51.79	51.80	51.39	51.58	2,317,889	-0.71(-1.36%)
Sep 19, 2022	51.80	52.35	51.75	52.29	2,209,491	-0.09(-0.17%)
Sep 16, 2022	51.99	52.55	51.89	52.38	2,861,806	+0.43(+0.83%)
Sep 15, 2022	52.27	52.54	51.87	51.95	2,582,303	-1.11(-2.09%)
Sep 14, 2022	52.88	53.22	52.63	53.05	4,485,087	+0.58(+1.10%)
Sep 13, 2022	53.30	53.56	52.40	52.48	3,357,557	-1.76(-3.25%)
Sep 12, 2022	54.08	54.55	54.01	54.24	3,524,751	+0.46(+0.86%)
Sep 09, 2022	53.27	53.82	53.21	53.78	5,110,413	+1.14(+2.16%)
Sep 08, 2022	52.27	52.68	52.15	52.64	2,329,780	-0.60(-1.12%)
Sep 07, 2022	52.20	53.27	52.18	53.24	2,972,754	+0.32(+0.60%)
Sep 06, 2022	53.33	53.41	52.84	52.92	2,308,192	-0.93(-1.73%)
Sep 02, 2022	54.62	54.74	53.74	53.85	3,060,985	-0.72(-1.32%)
Sep 01, 2022	54.65	54.69	54.14	54.58	3,191,727	-1.18(-2.12%)
Aug 31, 2022	56.24	56.31	55.73	55.76	2,707,792	+0.65(+1.19%)
Aug 30, 2022	55.78	55.84	54.80	55.11	4,035,750	-0.05(-0.09%)
Aug 29, 2022	55.08	55.34	54.93	55.15	2,445,496	-0.59(-1.05%)
Aug 26, 2022	57.40	57.49	55.72	55.74	4,265,858	-1.67(-2.90%)
Aug 25, 2022	56.79	57.41	56.73	57.41	5,083,365	+1.16(+2.05%)
Aug 24, 2022	55.83	56.43	55.74	56.25	4,701,561	+0.33(+0.59%)
Aug 23, 2022	55.64	56.30	55.57	55.92	4,735,031	+0.27(+0.48%)
Aug 22, 2022	55.90	56.05	55.57	55.65	2,423,902	-1.08(-1.90%)
Aug 19, 2022	57.03	57.04	56.57	56.73	2,368,897	-1.08(-1.87%)
Aug 18, 2022	58.11	58.16	57.73	57.81	2,834,947	-0.61(-1.04%)
Aug 17, 2022	58.43	58.72	58.13	58.42	1,751,914	-0.91(-1.53%)
Aug 16, 2022	59.20	59.51	59.12	59.32	1,820,252	+0.05(+0.08%)
Aug 15, 2022	59.28	59.62	59.23	59.28	1,687,345	-0.61(-1.01%)
Aug 12, 2022	59.44	59.90	59.31	59.88	1,973,032	+0.84(+1.42%)
Aug 11, 2022	59.66	60.05	58.98	59.04	2,438,481	-0.25(-0.42%)
Aug 10, 2022	58.96	59.33	58.80	59.29	2,684,597	+0.77(+1.32%)
Aug 09, 2022	58.85	58.85	58.49	58.52	1,571,079	-0.27(-0.46%)
Aug 08, 2022	58.73	59.19	58.68	58.79	2,203,240	+0.32(+0.54%)
Aug 05, 2022	58.40	58.80	58.31	58.48	1,572,939	+0.00(+0.00%)
Aug 04, 2022	58.19	58.61	58.12	58.48	2,304,872	+0.26(+0.45%)
Aug 03, 2022	57.92	58.32	57.65	58.22	2,589,537	+0.99(+1.73%)
Aug 02, 2022	57.24	57.79	56.98	57.22	8,491,171	-0.41(-0.72%)
Aug 01, 2022	57.55	58.25	57.27	57.64	3,393,026	-0.66(-1.14%)
Jul 29, 2022	57.65	58.34	57.35	58.30	5,126,029	+0.03(+0.05%)
Jul 28, 2022	57.76	58.39	57.48	58.27	3,130,006	+0.65(+1.14%)
Jul 27, 2022	56.81	57.76	56.67	57.62	2,707,517	+1.17(+2.06%)
Jul 26, 2022	56.81	56.98	55.93	56.45	3,171,973	-0.14(-0.26%)
Jul 25, 2022	56.81	56.95	56.47	56.60	3,102,371	+0.30(+0.53%)
Jul 22, 2022	56.59	56.79	56.09	56.30	3,105,542	-0.72(-1.27%)
Jul 21, 2022	56.61	57.08	56.38	57.02	2,917,099	+0.92(+1.65%)
Jul 20, 2022	56.03	56.34	55.85	56.10	2,777,922	-0.41(-0.73%)
Jul 19, 2022	56.06	56.58	56.04	56.51	4,241,699	+1.36(+2.46%)
Jul 18, 2022	55.71	55.89	55.03	55.15	3,301,481	+0.41(+0.76%)
Jul 15, 2022	54.31	54.76	54.01	54.74	2,524,568	+0.86(+1.59%)
Jul 14, 2022	53.65	53.98	52.98	53.88	4,279,417	-1.00(-1.82%)
Jul 13, 2022	54.25	55.08	54.12	54.88	3,224,705	+0.40(+0.74%)
Jul 12, 2022	54.55	54.87	54.34	54.48	3,091,199	-0.05(-0.09%)
Jul 11, 2022	54.78	54.84	54.22	54.53	3,432,411	-1.61(-2.86%)
Jul 08, 2022	55.64	56.30	55.51	56.14	2,838,626	+0.40(+0.73%)
Jul 07, 2022	55.31	55.90	55.31	55.73	4,417,605	+1.31(+2.41%)
Jul 06, 2022	54.36	54.61	54.03	54.42	3,279,414	-0.46(-0.84%)
Jul 05, 2022	54.17	54.92	54.01	54.88	5,383,650	-0.39(-0.70%)
Jul 01, 2022	54.83	55.31	54.46	55.27	4,308,046	-0.76(-1.36%)
Jun 30, 2022	55.17	56.26	54.94	56.03	4,173,852	+0.04(+0.07%)
Jun 29, 2022	56.30	56.37	55.86	55.99	2,692,649	-0.88(-1.54%)
Jun 28, 2022	57.68	57.81	56.85	56.87	2,371,456	-0.42(-0.74%)
Jun 27, 2022	57.56	57.66	57.16	57.29	2,997,381	+0.00(+0.00%)
Jun 24, 2022	56.22	57.37	56.15	57.29	4,406,533	+2.20(+3.98%)
Jun 23, 2022	54.93	55.23	54.62	55.10	3,378,565	-0.57(-1.02%)
Jun 22, 2022	55.40	55.97	55.32	55.66	3,940,748	-1.69(-2.95%)
Jun 21, 2022	57.17	57.55	57.14	57.36	3,344,888	-0.13(-0.22%)
Jun 17, 2022	57.25	57.72	57.02	57.48	4,596,210	+0.44(+0.78%)
Jun 16, 2022	57.04	57.37	56.56	57.04	6,371,442	-1.69(-2.89%)
Jun 15, 2022	57.93	59.23	57.64	58.74	4,237,944	+0.04(+0.07%)
Jun 14, 2022	58.60	58.78	58.20	58.70	3,927,595	+0.67(+1.16%)
Jun 13, 2022	58.82	59.02	57.85	58.02	6,693,098	-2.76(-4.55%)
Jun 10, 2022	61.48	61.52	60.71	60.79	5,135,845	-1.59(-2.55%)
Jun 09, 2022	63.49	63.68	62.33	62.38	2,903,765	-1.20(-1.89%)
Jun 08, 2022	63.88	64.14	63.49	63.58	2,439,682	-0.45(-0.71%)
Jun 07, 2022	63.51	64.07	63.42	64.03	2,501,983	-0.38(-0.58%)
Jun 06, 2022	65.35	65.68	64.28	64.41	2,294,063	-0.13(-0.19%)
Jun 03, 2022	65.12	65.12	64.43	64.53	2,556,012	-1.52(-2.30%)
Jun 02, 2022	65.12	66.11	65.03	66.05	2,624,894	+0.95(+1.46%)
Jun 01, 2022	66.03	66.18	64.85	65.10	3,502,153	-0.41(-0.63%)
May 31, 2022	66.17	66.26	65.47	65.51	5,070,604	+0.42(+0.65%)
May 27, 2022	64.90	65.21	64.80	65.09	2,172,493	+1.00(+1.56%)
May 26, 2022	63.43	64.21	63.31	64.09	2,484,666	+0.54(+0.85%)
May 25, 2022	62.99	63.70	62.96	63.55	2,783,474	-0.12(-0.18%)
May 24, 2022	63.34	63.80	62.97	63.67	3,047,872	-0.97(-1.50%)
May 23, 2022	64.28	64.85	64.21	64.64	2,773,922	+0.97(+1.53%)
May 20, 2022	63.88	64.01	62.86	63.67	3,860,949	+0.63(+0.99%)
May 19, 2022	62.26	63.30	62.23	63.04	3,793,590	+1.19(+1.93%)
May 18, 2022	63.39	63.44	61.74	61.85	4,612,536	-2.13(-3.33%)
May 17, 2022	63.79	64.08	63.54	63.97	3,002,764	+1.64(+2.63%)
May 16, 2022	62.29	62.55	62.12	62.34	2,539,679	-0.72(-1.15%)
May 13, 2022	62.32	63.08	62.28	63.06	2,891,898	+2.71(+4.48%)
May 12, 2022	60.50	60.99	59.86	60.35	5,868,794	-0.89(-1.45%)
May 11, 2022	61.96	62.54	61.22	61.24	5,423,632	-0.67(-1.09%)
May 10, 2022	62.46	62.53	61.48	61.91	5,667,799	+0.28(+0.45%)
May 09, 2022	62.39	62.50	61.59	61.63	5,150,430	-2.04(-3.21%)
May 06, 2022	63.26	63.77	63.00	63.68	8,480,518	+0.24(+0.38%)
May 05, 2022	64.76	64.76	62.65	63.43	4,829,075	-2.29(-3.49%)
May 04, 2022	64.56	65.85	63.96	65.73	4,661,965	+1.15(+1.77%)
May 03, 2022	64.43	64.75	64.29	64.58	2,473,128	+0.20(+0.31%)
May 02, 2022	64.22	64.46	63.59	64.38	4,030,915	+0.21(+0.33%)
Apr 29, 2022	64.76	65.24	64.09	64.17	5,157,726	+0.28(+0.44%)
Apr 28, 2022	63.52	64.13	63.05	63.89	3,051,255	+1.11(+1.76%)
Apr 27, 2022	62.66	63.15	62.42	62.78	4,185,037	+0.07(+0.11%)
Apr 26, 2022	63.99	64.07	62.66	62.71	3,543,343	-1.83(-2.83%)
Apr 25, 2022	64.17	64.65	63.82	64.54	3,452,752	-0.46(-0.71%)
Apr 22, 2022	65.72	65.77	64.96	65.00	2,685,950	-0.78(-1.19%)
Apr 21, 2022	66.89	67.10	65.68	65.78	2,355,911	-1.20(-1.80%)
Apr 20, 2022	66.83	67.08	66.59	66.99	2,204,562	+0.39(+0.58%)
Apr 19, 2022	66.03	66.62	65.86	66.60	1,817,719	+0.47(+0.71%)
Apr 18, 2022	66.10	66.54	65.96	66.13	1,889,747	-0.05(-0.07%)
Apr 14, 2022	66.80	66.86	66.18	66.18	2,242,707	-1.46(-2.16%)
Apr 13, 2022	66.98	67.66	66.98	67.64	2,644,670	+1.67(+2.52%)
Apr 12, 2022	66.55	66.57	65.86	65.98	2,704,520	+0.13(+0.20%)
Apr 11, 2022	66.36	66.45	65.75	65.84	2,238,230	-0.50(-0.75%)
Apr 08, 2022	66.63	66.82	66.31	66.34	3,096,123	-0.63(-0.93%)
Apr 07, 2022	67.05	67.23	66.63	66.97	3,754,316	-0.42(-0.63%)
Apr 06, 2022	67.97	68.09	67.22	67.39	4,377,146	-0.84(-1.23%)
Apr 05, 2022	69.05	69.08	68.10	68.23	3,859,597	-1.13(-1.62%)
Apr 04, 2022	69.07	69.40	68.86	69.36	2,087,537	+0.97(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.