Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.37	22.37	22.04	22.22	155,131	+0.38(+1.73%)
Mar 30, 2004	22.02	22.03	21.81	21.85	147,774	-0.08(-0.36%)
Mar 29, 2004	22.03	22.04	21.82	21.92	86,762	+0.52(+2.43%)
Mar 26, 2004	21.59	21.59	21.40	21.40	120,756	-0.15(-0.69%)
Mar 25, 2004	21.18	21.55	21.18	21.55	666,444	+0.31(+1.45%)
Mar 24, 2004	21.51	22.03	21.21	21.25	356,307	-0.16(-0.74%)
Mar 23, 2004	21.29	21.40	21.14	21.40	58,348	+0.46(+2.18%)
Mar 22, 2004	21.29	21.29	20.91	20.95	115,429	-0.46(-2.14%)
Mar 19, 2004	21.95	21.95	21.40	21.40	704,117	-0.06(-0.26%)
Mar 18, 2004	21.67	21.67	21.30	21.46	342,101	-0.13(-0.62%)
Mar 17, 2004	21.71	21.71	21.36	21.59	518,162	+0.74(+3.55%)
Mar 16, 2004	20.88	20.88	20.72	20.85	349,077	+0.30(+1.46%)
Mar 15, 2004	20.80	20.88	20.51	20.55	222,993	-0.24(-1.14%)
Mar 12, 2004	21.04	21.04	20.69	20.79	405,523	-0.40(-1.90%)
Mar 11, 2004	21.25	21.44	21.18	21.19	306,711	-0.02(-0.07%)
Mar 10, 2004	21.79	21.79	21.17	21.21	216,144	-0.66(-3.03%)
Mar 09, 2004	22.06	22.06	21.68	21.87	129,762	-0.17(-0.75%)
Mar 08, 2004	22.30	22.38	22.00	22.03	183,037	-0.54(-2.41%)
Mar 05, 2004	22.29	22.58	22.12	22.58	164,010	+0.11(+0.49%)
Mar 04, 2004	22.66	22.66	22.31	22.47	355,673	+0.43(+1.97%)
Mar 03, 2004	22.15	22.18	21.92	22.03	586,912	-0.15(-0.68%)
Mar 02, 2004	22.07	22.39	22.03	22.18	633,718	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.