Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.37	22.37	22.04	22.22	155,131	+0.38(+1.73%)
Mar 30, 2004	22.02	22.03	21.81	21.85	147,774	-0.08(-0.36%)
Mar 29, 2004	22.03	22.04	21.82	21.92	86,762	+0.52(+2.43%)
Mar 26, 2004	21.59	21.59	21.40	21.40	120,756	-0.15(-0.69%)
Mar 25, 2004	21.18	21.55	21.18	21.55	666,444	+0.31(+1.45%)
Mar 24, 2004	21.51	22.03	21.21	21.25	356,307	-0.16(-0.74%)
Mar 23, 2004	21.29	21.40	21.14	21.40	58,348	+0.46(+2.18%)
Mar 22, 2004	21.29	21.29	20.91	20.95	115,429	-0.46(-2.14%)
Mar 19, 2004	21.95	21.95	21.40	21.40	704,117	-0.06(-0.26%)
Mar 18, 2004	21.67	21.67	21.30	21.46	342,101	-0.13(-0.62%)
Mar 17, 2004	21.71	21.71	21.36	21.59	518,162	+0.74(+3.55%)
Mar 16, 2004	20.88	20.88	20.72	20.85	349,077	+0.30(+1.46%)
Mar 15, 2004	20.80	20.88	20.51	20.55	222,993	-0.24(-1.14%)
Mar 12, 2004	21.04	21.04	20.69	20.79	405,523	-0.40(-1.90%)
Mar 11, 2004	21.25	21.44	21.18	21.19	306,711	-0.02(-0.07%)
Mar 10, 2004	21.79	21.79	21.17	21.21	216,144	-0.66(-3.03%)
Mar 09, 2004	22.06	22.06	21.68	21.87	129,762	-0.17(-0.75%)
Mar 08, 2004	22.30	22.38	22.00	22.03	183,037	-0.54(-2.41%)
Mar 05, 2004	22.29	22.58	22.12	22.58	164,010	+0.11(+0.49%)
Mar 04, 2004	22.66	22.66	22.31	22.47	355,673	+0.43(+1.97%)
Mar 03, 2004	22.15	22.18	21.92	22.03	586,912	-0.15(-0.68%)
Mar 02, 2004	22.07	22.39	22.03	22.18	633,718	+0.17(+0.79%)
Mar 01, 2004	21.87	22.07	21.82	22.01	1,232,554	+0.24(+1.09%)
Feb 27, 2004	21.83	21.87	21.60	21.77	94,626	+0.51(+2.41%)
Feb 26, 2004	21.36	21.40	21.18	21.26	138,641	-0.07(-0.33%)
Feb 25, 2004	21.44	21.59	21.29	21.33	377,871	+0.15(+0.71%)
Feb 24, 2004	21.24	21.25	20.95	21.18	324,089	-0.27(-1.25%)
Feb 23, 2004	21.42	21.65	21.33	21.45	98,685	-0.15(-0.69%)
Feb 20, 2004	21.95	21.95	21.48	21.60	168,323	-0.38(-1.72%)
Feb 19, 2004	22.15	22.20	21.94	21.98	273,604	-0.06(-0.25%)
Feb 18, 2004	22.26	22.43	21.92	22.03	358,844	-0.40(-1.79%)
Feb 17, 2004	22.38	22.47	22.21	22.44	388,399	+0.24(+1.07%)
Feb 13, 2004	22.11	22.39	22.11	22.20	1,287,351	+0.09(+0.43%)
Feb 12, 2004	22.06	22.29	22.00	22.11	162,615	-0.24(-1.09%)
Feb 11, 2004	22.07	22.39	21.92	22.35	373,812	+0.51(+2.35%)
Feb 10, 2004	21.82	21.94	21.77	21.84	314,322	+0.21(+0.95%)
Feb 09, 2004	21.58	21.80	21.58	21.63	169,465	+0.24(+1.11%)
Feb 06, 2004	21.28	21.44	21.13	21.40	101,602	+0.58(+2.80%)
Feb 05, 2004	20.70	20.88	20.70	20.81	106,549	+0.31(+1.50%)
Feb 04, 2004	20.58	20.73	20.50	20.51	334,871	-0.25(-1.22%)
Feb 03, 2004	21.00	21.00	20.66	20.76	356,561	-0.32(-1.50%)
Feb 02, 2004	21.36	21.36	21.01	21.07	362,142	+0.12(+0.56%)
Jan 30, 2004	21.16	21.16	20.81	20.95	119,741	-0.09(-0.45%)
Jan 29, 2004	21.09	21.09	20.72	21.05	1,063,089	-0.04(-0.19%)
Jan 28, 2004	21.29	21.67	21.05	21.09	107,057	-0.03(-0.15%)
Jan 27, 2004	21.55	21.62	20.98	21.12	393,727	-0.80(-3.63%)
Jan 26, 2004	21.59	22.03	21.40	21.92	279,947	+0.47(+2.21%)
Jan 23, 2004	21.83	21.85	21.33	21.44	138,768	-0.45(-2.05%)
Jan 22, 2004	21.51	21.92	21.44	21.89	428,863	+0.39(+1.80%)
Jan 21, 2004	21.36	21.52	21.14	21.51	440,152	+0.39(+1.87%)
Jan 20, 2004	21.44	21.44	20.97	21.11	181,007	+0.28(+1.36%)
Jan 16, 2004	20.80	20.97	20.73	20.83	79,531	+0.10(+0.49%)
Jan 15, 2004	20.88	20.93	20.62	20.73	87,396	-0.17(-0.79%)
Jan 14, 2004	21.00	21.08	20.76	20.89	142,573	+0.24(+1.14%)
Jan 13, 2004	21.09	21.09	20.54	20.66	340,071	-0.43(-2.06%)
Jan 12, 2004	21.24	21.24	20.89	21.09	508,014	+0.51(+2.49%)
Jan 09, 2004	20.66	20.88	20.50	20.58	558,118	+0.28(+1.40%)
Jan 08, 2004	20.22	20.29	19.99	20.29	61,646	+0.17(+0.82%)
Jan 07, 2004	20.02	20.21	19.72	20.13	385,736	+0.06(+0.31%)
Jan 06, 2004	20.49	20.54	20.06	20.06	921,149	-0.32(-1.55%)
Jan 05, 2004	20.13	20.65	20.13	20.38	223,754	+0.12(+0.58%)
Jan 02, 2004	19.94	20.50	19.94	20.26	757,899	+0.52(+2.64%)
Dec 31, 2003	19.47	19.75	19.47	19.74	37,926	+0.08(+0.40%)
Dec 30, 2003	19.70	19.71	19.59	19.66	165,659	+0.39(+2.05%)
Dec 29, 2003	19.19	19.43	19.17	19.27	107,564	+0.21(+1.12%)
Dec 26, 2003	18.85	19.16	18.85	19.05	10,020	-0.06(-0.33%)
Dec 24, 2003	18.91	19.16	18.91	19.12	41,605	-0.04(-0.21%)
Dec 23, 2003	19.16	19.22	19.04	19.16	61,900	-0.13(-0.65%)
Dec 22, 2003	19.15	19.39	19.09	19.28	102,364	-0.15(-0.77%)
Dec 19, 2003	19.39	19.61	19.39	19.43	55,685	-0.13(-0.69%)
Dec 18, 2003	19.54	19.61	19.48	19.57	140,924	+0.46(+2.39%)
Dec 17, 2003	20.27	20.27	19.10	19.11	99,192	-0.39(-2.02%)
Dec 16, 2003	19.31	19.58	19.28	19.50	380,028	-0.10(-0.52%)
Dec 15, 2003	19.89	19.89	19.68	19.61	326,499	+0.03(+0.16%)
Dec 12, 2003	19.54	19.61	19.51	19.58	80,039	+0.08(+0.40%)
Dec 11, 2003	19.11	19.58	19.11	19.50	144,222	+0.58(+3.04%)
Dec 10, 2003	19.09	19.20	18.92	18.92	66,466	+0.30(+1.61%)
Dec 09, 2003	18.97	18.97	18.78	18.62	131,284	-0.35(-1.87%)
Dec 08, 2003	18.54	18.98	18.54	18.98	169,718	+0.20(+1.09%)
Dec 05, 2003	19.02	19.02	18.83	18.77	149,930	-0.67(-3.45%)
Dec 04, 2003	19.24	19.44	19.22	19.44	95,133	+0.12(+0.61%)
Dec 03, 2003	19.54	19.54	19.31	19.32	114,414	-0.09(-0.45%)
Dec 02, 2003	19.46	19.46	19.39	19.41	402,099	-0.16(-0.81%)
Dec 01, 2003	19.20	19.55	19.16	19.57	760,182	+0.91(+4.86%)
Nov 28, 2003	18.76	18.76	18.64	18.66	27,525	+0.21(+1.15%)
Nov 26, 2003	18.35	18.64	18.41	18.45	89,298	+0.10(+0.56%)
Nov 25, 2003	18.35	18.35	18.35	18.35	38,434	+0.15(+0.82%)
Nov 24, 2003	18.13	18.13	18.13	18.20	135,597	-0.17(-0.90%)
Nov 21, 2003	18.34	18.36	18.23	18.36	16,743	+0.02(+0.13%)
Nov 20, 2003	18.59	18.59	18.14	18.34	234,663	-0.39(-2.06%)
Nov 19, 2003	18.71	18.72	18.53	18.72	153,736	-0.39(-2.06%)
Nov 18, 2003	19.24	19.31	19.08	19.12	173,777	+0.09(+0.50%)
Nov 17, 2003	19.12	19.12	18.85	19.02	186,208	-0.67(-3.40%)
Nov 14, 2003	19.91	19.91	19.54	19.69	106,676	-0.22(-1.11%)
Nov 13, 2003	20.05	20.05	19.90	19.91	179,866	+0.25(+1.28%)
Nov 12, 2003	19.60	19.80	19.57	19.66	438,503	+0.44(+2.30%)
Nov 11, 2003	19.22	19.22	19.22	19.22	26,637	-0.14(-0.73%)
Nov 10, 2003	19.44	19.50	19.36	19.36	46,298	-0.16(-0.81%)
Nov 07, 2003	19.48	19.53	19.43	19.52	178,851	+0.40(+2.10%)
Nov 06, 2003	18.93	19.41	18.93	19.12	212,846	-0.49(-2.49%)
Nov 05, 2003	19.24	19.61	19.35	19.61	195,975	+0.49(+2.56%)
Nov 04, 2003	19.24	19.35	19.12	19.12	27,658	-0.14(-0.74%)
Nov 03, 2003	19.35	19.35	19.24	19.26	89,183	+0.15(+0.78%)
Oct 31, 2003	19.13	19.13	19.00	19.11	69,257	+0.07(+0.37%)
Oct 30, 2003	19.00	19.29	19.00	19.04	61,012	+0.13(+0.67%)
Oct 29, 2003	18.98	18.98	18.68	18.91	56,065	+0.03(+0.17%)
Oct 28, 2003	18.72	18.83	18.47	18.88	154,116	+0.51(+2.79%)
Oct 27, 2003	18.08	18.53	18.08	18.37	56,192	+0.61(+3.42%)
Oct 24, 2003	18.09	18.09	17.75	17.76	66,593	-0.29(-1.62%)
Oct 23, 2003	18.40	18.40	18.01	18.05	136,231	-0.51(-2.76%)
Oct 22, 2003	18.65	18.83	18.50	18.57	95,387	-0.30(-1.59%)
Oct 21, 2003	18.91	18.91	18.64	18.87	59,744	+0.18(+0.97%)
Oct 20, 2003	18.91	18.91	18.61	18.68	96,909	+0.32(+1.72%)
Oct 17, 2003	19.07	19.07	18.45	18.37	78,897	-0.67(-3.52%)
Oct 16, 2003	18.92	19.07	18.76	19.04	114,794	+0.65(+3.56%)
Oct 15, 2003	18.92	18.92	18.38	18.38	113,526	-0.46(-2.43%)
Oct 14, 2003	19.11	19.11	19.11	18.84	98,431	-0.39(-2.01%)
Oct 13, 2003	18.91	19.22	18.91	19.23	55,811	+0.35(+1.84%)
Oct 10, 2003	18.69	18.88	18.68	18.88	72,428	+0.62(+3.41%)
Oct 09, 2003	18.28	18.28	18.28	18.26	70,525	+0.48(+2.71%)
Oct 08, 2003	18.02	18.02	18.02	17.78	55,685	-0.29(-1.61%)
Oct 07, 2003	18.26	18.26	17.90	18.07	106,042	-0.20(-1.08%)
Oct 06, 2003	18.36	18.38	18.33	18.27	251,280	-0.03(-0.17%)
Oct 03, 2003	18.14	18.34	18.14	18.30	160,332	+0.40(+2.25%)
Oct 02, 2003	17.82	17.90	17.75	17.90	248,235	+0.40(+2.30%)
Oct 01, 2003	16.99	17.53	16.99	17.49	191,028	+0.65(+3.89%)
Sep 30, 2003	16.92	17.03	16.67	16.84	139,529	-0.24(-1.43%)
Sep 29, 2003	17.12	17.13	16.95	17.08	76,233	+0.11(+0.65%)
Sep 26, 2003	17.03	17.07	16.84	16.97	64,564	-0.20(-1.19%)
Sep 25, 2003	17.42	17.42	17.15	17.18	364,172	-0.10(-0.59%)
Sep 24, 2003	17.74	17.74	17.29	17.28	384,087	-0.34(-1.92%)
Sep 23, 2003	17.35	17.54	17.35	17.62	305,823	+0.27(+1.54%)
Sep 22, 2003	18.16	17.80	17.34	17.35	325,991	-0.81(-4.47%)
Sep 19, 2003	18.36	18.36	17.94	18.16	192,931	-0.35(-1.92%)
Sep 18, 2003	18.18	18.68	18.18	18.52	104,139	-0.02(-0.09%)
Sep 17, 2003	18.60	18.76	18.57	18.53	183,291	-0.07(-0.38%)
Sep 16, 2003	18.53	18.68	18.52	18.61	90,060	+0.58(+3.24%)
Sep 15, 2003	18.13	18.13	17.94	18.02	300,496	-0.13(-0.69%)
Sep 12, 2003	18.61	18.61	18.03	18.15	156,526	-0.38(-2.04%)
Sep 11, 2003	18.02	18.61	18.02	18.53	117,965	+0.35(+1.95%)
Sep 10, 2003	19.00	19.00	18.05	18.17	591,859	-0.20(-1.07%)
Sep 09, 2003	18.76	18.87	18.37	18.37	205,362	-0.43(-2.27%)
Sep 08, 2003	18.76	18.83	18.63	18.79	45,410	+0.24(+1.27%)
Sep 05, 2003	18.60	18.60	18.39	18.56	113,019	-0.12(-0.63%)
Sep 04, 2003	18.60	18.71	18.44	18.68	6,722	+0.10(+0.55%)
Sep 03, 2003	18.76	18.84	18.57	18.57	179,866	-0.15(-0.80%)
Sep 02, 2003	18.50	18.72	18.50	18.72	210,943	+0.28(+1.54%)
Aug 29, 2003	18.30	18.44	18.16	18.44	117,712	+0.27(+1.47%)
Aug 28, 2003	18.12	18.17	17.94	18.17	48,581	-0.14(-0.77%)
Aug 27, 2003	18.35	18.35	18.16	18.31	159,571	-0.03(-0.17%)
Aug 26, 2003	18.14	18.35	17.90	18.35	567,378	-0.02(-0.09%)
Aug 25, 2003	18.72	18.72	18.23	18.36	40,970	-0.05(-0.26%)
Aug 22, 2003	18.91	18.91	18.41	18.41	145,237	-0.24(-1.27%)
Aug 21, 2003	18.59	18.72	18.38	18.64	166,420	+0.68(+3.77%)
Aug 20, 2003	17.91	18.00	17.76	17.97	214,495	+0.07(+0.40%)
Aug 19, 2003	17.91	17.91	17.75	17.90	79,658	+0.16(+0.89%)
Aug 18, 2003	17.56	17.75	17.56	17.74	107,184	+0.08(+0.45%)
Aug 15, 2003	17.42	17.66	17.42	17.66	20,295	+0.12(+0.67%)
Aug 14, 2003	17.72	17.72	17.18	17.54	554,440	+0.61(+3.59%)
Aug 13, 2003	17.18	17.18	16.92	16.93	38,687	+0.34(+2.04%)
Aug 12, 2003	16.80	16.87	16.59	16.59	72,935	-0.28(-1.68%)
Aug 11, 2003	17.06	17.09	16.86	16.88	221,091	+0.06(+0.33%)
Aug 08, 2003	17.18	17.18	16.82	16.82	164,898	-0.21(-1.25%)
Aug 07, 2003	17.06	17.21	16.96	17.04	143,081	+0.10(+0.61%)
Aug 06, 2003	16.76	17.10	16.76	16.93	390,682	-0.24(-1.38%)
Aug 05, 2003	17.23	17.27	17.17	17.17	151,579	-0.13(-0.77%)
Aug 04, 2003	17.49	17.49	17.22	17.30	320,664	-0.14(-0.81%)
Aug 01, 2003	17.51	17.51	17.31	17.45	489,114	+0.34(+1.98%)
Jul 31, 2003	17.08	17.53	17.08	17.11	114,794	-0.34(-1.94%)
Jul 30, 2003	17.42	17.45	17.22	17.45	79,151	-0.13(-0.76%)
Jul 29, 2003	17.59	17.59	17.27	17.58	76,107	+0.24(+1.36%)
Jul 28, 2003	17.44	17.57	17.18	17.34	234,663	+0.04(+0.23%)
Jul 25, 2003	17.11	17.42	17.04	17.30	88,664	+0.33(+1.95%)
Jul 24, 2003	16.95	17.15	16.83	16.97	38,307	+0.32(+1.89%)
Jul 23, 2003	16.52	16.74	16.52	16.66	109,974	-0.25(-1.49%)
Jul 22, 2003	16.68	16.91	16.68	16.91	355,546	+0.50(+3.08%)
Jul 21, 2003	16.86	16.86	16.37	16.41	52,006	-0.47(-2.76%)
Jul 18, 2003	16.63	16.87	16.56	16.87	134,075	+0.08(+0.47%)
Jul 17, 2003	16.89	16.89	16.63	16.79	624,078	-0.55(-3.18%)
Jul 16, 2003	17.42	17.53	17.19	17.34	70,525	+0.15(+0.87%)
Jul 15, 2003	17.12	17.55	17.12	17.19	78,770	-0.54(-3.07%)
Jul 14, 2003	17.74	17.92	17.34	17.74	1,124,482	+0.70(+4.12%)
Jul 11, 2003	16.88	17.22	16.88	17.04	275,000	+0.27(+1.60%)
Jul 10, 2003	17.15	17.15	16.69	16.77	264,218	-0.50(-2.88%)
Jul 09, 2003	17.03	17.29	16.99	17.27	180,627	-0.07(-0.41%)
Jul 08, 2003	17.26	17.34	16.94	17.34	428,863	+0.58(+3.48%)
Jul 07, 2003	16.79	17.15	16.75	16.75	252,041	+0.27(+1.63%)
Jul 03, 2003	16.36	16.51	16.17	16.48	79,531	+0.12(+0.72%)
Jul 02, 2003	16.17	16.48	16.17	16.37	150,565	+0.44(+2.77%)
Jul 01, 2003	15.80	16.04	15.79	15.92	339,818	+0.17(+1.05%)
Jun 30, 2003	15.79	15.92	15.74	15.76	81,941	-0.16(-0.99%)
Jun 27, 2003	16.01	16.03	15.78	15.92	224,135	-0.23(-1.42%)
Jun 26, 2003	15.81	16.15	15.81	16.15	67,481	+0.42(+2.66%)
Jun 25, 2003	16.03	16.04	15.69	15.73	195,087	+0.17(+1.11%)
Jun 24, 2003	15.31	15.68	15.31	15.55	190,394	-0.06(-0.35%)
Jun 23, 2003	15.65	15.66	15.41	15.61	315,717	-0.46(-2.85%)
Jun 20, 2003	16.13	16.31	16.07	16.07	71,286	-0.17(-1.07%)
Jun 19, 2003	16.22	16.30	16.01	16.24	167,562	+0.21(+1.33%)
Jun 18, 2003	16.03	16.04	15.88	16.03	54,543	+0.22(+1.40%)
Jun 17, 2003	16.14	16.14	15.81	15.81	123,673	+0.07(+0.45%)
Jun 16, 2003	15.45	15.75	15.37	15.74	122,025	+0.35(+2.25%)
Jun 13, 2003	15.76	15.76	15.36	15.39	87,396	-0.13(-0.81%)
Jun 12, 2003	15.41	15.56	15.41	15.52	62,027	+0.07(+0.46%)
Jun 11, 2003	15.30	15.45	15.22	15.44	202,444	+0.09(+0.56%)
Jun 10, 2003	15.03	15.37	15.03	15.36	88,411	+0.39(+2.58%)
Jun 09, 2003	15.11	15.14	14.78	14.97	58,602	-0.10(-0.68%)
Jun 06, 2003	15.04	15.22	15.04	15.07	66,466	+0.04(+0.26%)
Jun 05, 2003	14.98	15.03	14.73	15.03	113,526	+0.06(+0.37%)
Jun 04, 2003	14.59	15.18	14.59	14.98	66,086	+0.30(+2.04%)
Jun 03, 2003	14.55	14.74	14.55	14.68	113,272	-0.23(-1.53%)
Jun 02, 2003	14.97	15.17	14.90	14.91	291,997	+0.32(+2.22%)
May 30, 2003	14.43	14.66	14.35	14.58	260,286	+0.13(+0.87%)
May 29, 2003	14.44	14.63	14.31	14.46	132,806	+0.01(+0.05%)
May 28, 2003	14.57	14.57	14.43	14.45	191,282	+0.11(+0.77%)
May 27, 2003	13.92	14.38	13.92	14.34	105,154	+0.27(+1.90%)
May 23, 2003	14.05	14.10	14.03	14.07	33,233	+0.16(+1.13%)
May 22, 2003	13.76	13.91	13.69	13.91	53,401	+0.17(+1.20%)
May 21, 2003	13.73	13.94	13.73	13.75	47,186	-0.14(-1.02%)
May 20, 2003	13.77	13.97	13.69	13.89	89,045	+0.25(+1.85%)
May 19, 2003	13.80	13.87	13.62	13.64	75,092	-0.44(-3.14%)
May 16, 2003	14.26	14.32	14.04	14.08	41,097	-0.38(-2.62%)
May 15, 2003	14.20	14.46	14.20	14.46	61,266	+0.43(+3.03%)
May 14, 2003	14.25	14.25	14.03	14.03	44,015	-0.22(-1.55%)
May 13, 2003	14.41	14.43	14.15	14.25	179,105	-0.66(-4.44%)
May 12, 2003	14.63	14.97	14.63	14.92	144,476	+0.41(+2.83%)
May 09, 2003	14.53	14.55	14.35	14.51	79,278	+0.28(+1.94%)
May 08, 2003	14.07	14.31	13.95	14.23	166,547	-0.08(-0.55%)
May 07, 2003	14.09	14.53	14.09	14.31	140,544	+0.22(+1.57%)
May 06, 2003	13.88	14.11	13.88	14.09	212,972	+0.33(+2.41%)
May 05, 2003	14.06	14.06	13.62	13.76	89,425	-0.01(-0.06%)
May 02, 2003	13.66	13.79	13.50	13.76	71,286	+0.13(+0.98%)
May 01, 2003	13.60	13.80	13.42	13.63	78,136	+0.02(+0.12%)
Apr 30, 2003	13.60	13.65	13.51	13.62	85,113	+0.06(+0.41%)
Apr 29, 2003	13.71	13.73	13.45	13.56	756,631	+0.47(+3.55%)
Apr 28, 2003	12.66	13.17	12.66	13.09	1,102,411	+0.43(+3.42%)
Apr 25, 2003	12.68	13.07	12.53	12.66	234,536	-0.54(-4.12%)
Apr 24, 2003	13.40	13.40	12.93	13.21	169,084	-0.47(-3.46%)
Apr 23, 2003	13.71	13.75	13.48	13.68	29,174	-0.20(-1.42%)
Apr 22, 2003	13.84	14.02	13.61	13.88	64,056	-0.43(-2.98%)
Apr 21, 2003	14.19	14.35	14.19	14.30	16,236	+0.11(+0.78%)
Apr 17, 2003	13.95	14.35	13.95	14.19	105,535	+0.16(+1.12%)
Apr 16, 2003	14.01	14.25	13.95	14.03	45,664	+0.22(+1.60%)
Apr 15, 2003	13.72	13.88	13.64	13.81	340,071	+0.27(+1.98%)
Apr 14, 2003	13.54	13.58	13.40	13.54	47,693	+0.42(+3.18%)
Apr 11, 2003	12.94	13.17	12.94	13.13	253,309	+0.19(+1.46%)
Apr 10, 2003	13.28	13.28	12.85	12.94	122,151	+0.48(+3.86%)
Apr 09, 2003	12.68	12.68	12.42	12.46	71,667	-0.27(-2.11%)
Apr 08, 2003	12.85	13.12	12.72	12.72	125,322	-0.09(-0.74%)
Apr 07, 2003	13.20	13.20	12.81	12.82	148,408	+0.45(+3.63%)
Apr 04, 2003	12.24	12.40	12.21	12.37	54,923	+0.27(+2.21%)
Apr 03, 2003	12.25	12.25	11.91	12.10	428,863	-0.21(-1.73%)
Apr 02, 2003	12.20	12.32	12.14	12.31	426,580	+0.28(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.