Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.74	25.35	24.74	25.08	876,372	+0.13(+0.54%)
Mar 30, 2005	25.30	25.30	24.50	24.94	1,428,910	+0.19(+0.76%)
Mar 29, 2005	24.52	25.11	24.52	24.75	1,299,782	-0.67(-2.64%)
Mar 28, 2005	25.66	25.66	25.35	25.42	1,024,401	+0.31(+1.22%)
Mar 24, 2005	25.24	25.35	25.04	25.12	572,325	-0.27(-1.06%)
Mar 23, 2005	25.55	25.57	25.27	25.39	1,417,367	-0.09(-0.34%)
Mar 22, 2005	25.94	26.01	25.40	25.47	636,635	-0.24(-0.95%)
Mar 21, 2005	26.02	26.09	25.63	25.72	252,041	-0.26(-1.00%)
Mar 18, 2005	25.98	26.09	25.79	25.98	567,885	+0.03(+0.12%)
Mar 17, 2005	25.84	26.09	25.58	25.95	806,227	+0.13(+0.49%)
Mar 16, 2005	26.06	26.13	25.62	25.82	1,047,867	-0.23(-0.88%)
Mar 15, 2005	26.44	26.44	25.88	26.05	1,130,951	-0.88(-3.28%)
Mar 14, 2005	26.97	27.19	26.93	26.93	424,550	+0.01(+0.03%)
Mar 11, 2005	27.08	27.21	26.84	26.92	952,099	+0.47(+1.79%)
Mar 10, 2005	26.68	26.69	26.29	26.45	446,748	-0.19(-0.71%)
Mar 09, 2005	26.73	26.92	26.49	26.64	753,840	-0.05(-0.18%)
Mar 08, 2005	26.84	26.91	26.61	26.69	634,859	-0.24(-0.91%)
Mar 07, 2005	27.00	27.12	26.89	26.93	434,064	-0.27(-0.99%)
Mar 04, 2005	26.84	27.23	26.84	27.20	297,198	+0.20(+0.73%)
Mar 03, 2005	26.96	27.11	26.89	27.00	389,668	+0.20(+0.76%)
Mar 02, 2005	26.94	27.07	26.67	26.80	940,556	-0.50(-1.82%)
Mar 01, 2005	27.24	27.43	27.09	27.29	989,518	+0.23(+0.84%)
Feb 28, 2005	27.20	27.31	26.97	27.06	738,365	+0.17(+0.62%)
Feb 25, 2005	26.76	27.20	26.49	26.90	509,663	+0.53(+2.00%)
Feb 24, 2005	26.14	26.49	26.14	26.37	563,446	+0.37(+1.42%)
Feb 23, 2005	26.13	26.13	25.79	26.00	353,517	+0.17(+0.64%)
Feb 22, 2005	26.21	26.21	25.82	25.83	806,100	-0.14(-0.55%)
Feb 18, 2005	25.90	26.02	25.78	25.98	794,684	+0.59(+2.33%)
Feb 17, 2005	25.54	25.62	25.33	25.39	251,153	-0.11(-0.43%)
Feb 16, 2005	25.50	25.57	25.39	25.50	342,101	-0.09(-0.34%)
Feb 15, 2005	25.35	25.64	25.31	25.58	374,319	+0.27(+1.06%)
Feb 14, 2005	25.32	25.35	25.27	25.31	505,097	+0.32(+1.29%)
Feb 11, 2005	24.77	25.03	24.64	24.99	290,602	+0.38(+1.54%)
Feb 10, 2005	24.98	24.98	24.49	24.61	630,800	-0.34(-1.36%)
Feb 09, 2005	25.18	25.20	24.87	24.95	295,295	-0.18(-0.72%)
Feb 08, 2005	25.24	25.24	24.94	25.13	357,703	+0.14(+0.57%)
Feb 07, 2005	24.44	25.03	24.44	24.99	345,906	+0.24(+0.96%)
Feb 04, 2005	24.51	24.75	24.36	24.75	373,432	+0.50(+2.05%)
Feb 03, 2005	24.43	24.43	24.22	24.26	277,156	+0.04(+0.16%)
Feb 02, 2005	24.32	24.32	24.08	24.22	344,130	-0.14(-0.58%)
Feb 01, 2005	24.27	24.36	24.16	24.36	307,092	-0.06(-0.23%)
Jan 31, 2005	24.28	24.44	24.24	24.42	400,450	+0.45(+1.88%)
Jan 28, 2005	24.16	24.23	23.93	23.97	236,946	-0.27(-1.11%)
Jan 27, 2005	24.14	24.23	23.97	24.23	714,772	-0.07(-0.29%)
Jan 26, 2005	24.45	24.45	24.14	24.31	552,664	+0.43(+1.78%)
Jan 25, 2005	23.85	23.99	23.81	23.88	456,388	-0.05(-0.20%)
Jan 24, 2005	24.12	24.16	23.89	23.93	713,250	+0.24(+1.00%)
Jan 21, 2005	23.77	23.92	23.61	23.69	250,899	+0.07(+0.30%)
Jan 20, 2005	23.84	23.84	23.49	23.62	570,295	-0.03(-0.13%)
Jan 19, 2005	23.81	23.97	23.60	23.65	337,661	-0.47(-1.93%)
Jan 18, 2005	23.78	24.12	23.66	24.12	417,193	+0.58(+2.48%)
Jan 14, 2005	23.23	23.53	23.15	23.53	807,242	+0.79(+3.47%)
Jan 13, 2005	22.70	22.85	22.55	22.74	484,294	+0.21(+0.94%)
Jan 12, 2005	22.40	22.60	22.33	22.53	309,502	+0.11(+0.49%)
Jan 11, 2005	22.58	22.58	22.27	22.42	278,678	+0.42(+1.90%)
Jan 10, 2005	22.15	22.15	21.92	22.00	368,992	+0.17(+0.76%)
Jan 07, 2005	22.07	22.08	21.81	21.84	274,492	-0.06(-0.29%)
Jan 06, 2005	22.07	22.11	21.88	21.90	475,161	-0.37(-1.66%)
Jan 05, 2005	22.59	22.59	22.15	22.27	459,940	+0.15(+0.68%)
Jan 04, 2005	22.63	22.74	22.11	22.12	429,497	-0.62(-2.74%)
Jan 03, 2005	22.87	23.02	22.63	22.74	393,854	-0.32(-1.37%)
Dec 31, 2004	23.13	23.13	22.93	23.06	55,050	+0.20(+0.86%)
Dec 30, 2004	22.70	22.86	22.70	22.86	129,762	+0.34(+1.51%)
Dec 29, 2004	22.39	22.52	22.29	22.52	257,876	+0.07(+0.32%)
Dec 28, 2004	22.27	22.47	22.27	22.45	179,232	+0.19(+0.85%)
Dec 27, 2004	22.30	22.31	22.11	22.26	153,102	+0.03(+0.14%)
Dec 23, 2004	22.23	22.33	22.15	22.23	155,258	-0.03(-0.14%)
Dec 22, 2004	22.38	22.39	22.26	22.26	247,347	-0.05(-0.21%)
Dec 21, 2004	22.37	22.38	22.20	22.31	319,015	+0.03(+0.14%)
Dec 20, 2004	22.12	22.38	22.11	22.28	4,123,354	+0.32(+1.47%)
Dec 17, 2004	21.96	21.96	21.80	21.96	220,329	+0.08(+0.36%)
Dec 16, 2004	22.03	22.06	21.77	21.88	184,813	+0.09(+0.40%)
Dec 15, 2004	21.92	21.92	21.65	21.79	287,557	+0.50(+2.37%)
Dec 14, 2004	21.18	21.36	21.18	21.29	308,614	+0.19(+0.90%)
Dec 13, 2004	20.97	21.24	20.82	21.10	332,714	+0.14(+0.68%)
Dec 10, 2004	20.90	21.01	20.81	20.95	339,310	-0.69(-3.17%)
Dec 09, 2004	21.48	21.72	21.40	21.64	223,754	-0.13(-0.62%)
Dec 08, 2004	21.74	21.90	21.74	21.77	249,884	+0.03(+0.14%)
Dec 07, 2004	22.03	22.07	21.68	21.74	388,780	-0.65(-2.89%)
Dec 06, 2004	22.23	22.43	22.01	22.39	385,989	-0.12(-0.53%)
Dec 03, 2004	22.63	22.69	22.43	22.51	215,383	-0.12(-0.52%)
Dec 02, 2004	22.74	22.74	22.48	22.63	1,295,088	+0.00(+0.00%)
Dec 01, 2004	22.27	22.67	22.25	22.63	815,614	+0.35(+1.56%)
Nov 30, 2004	22.35	22.54	22.19	22.28	468,312	+0.24(+1.11%)
Nov 29, 2004	22.16	22.17	21.96	22.03	228,321	-0.04(-0.18%)
Nov 26, 2004	21.85	22.11	21.85	22.07	141,559	+0.04(+0.18%)
Nov 24, 2004	22.00	22.07	21.85	22.03	72,555	+0.43(+2.01%)
Nov 23, 2004	21.68	21.71	21.48	21.60	169,338	+0.10(+0.48%)
Nov 22, 2004	21.44	21.58	21.37	21.50	562,811	-0.13(-0.62%)
Nov 19, 2004	21.88	21.91	21.59	21.63	613,930	-0.43(-1.93%)
Nov 18, 2004	21.96	22.14	21.92	22.06	436,474	-0.10(-0.46%)
Nov 17, 2004	21.92	22.27	21.92	22.16	534,779	+0.63(+2.93%)
Nov 16, 2004	21.66	21.71	21.43	21.53	339,183	-0.29(-1.34%)
Nov 15, 2004	21.64	21.84	21.64	21.82	498,628	+0.34(+1.58%)
Nov 12, 2004	21.09	21.52	21.09	21.48	289,967	+0.58(+2.75%)
Nov 11, 2004	20.69	20.97	20.62	20.91	309,882	+0.35(+1.69%)
Nov 10, 2004	20.73	20.73	20.52	20.56	317,366	+0.06(+0.31%)
Nov 09, 2004	20.66	20.66	20.42	20.50	666,317	-0.20(-0.95%)
Nov 08, 2004	20.62	20.73	19.97	20.69	257,115	-0.20(-0.94%)
Nov 05, 2004	21.05	21.08	20.89	20.89	511,185	-0.12(-0.56%)
Nov 04, 2004	20.62	21.04	20.62	21.01	756,250	+0.24(+1.14%)
Nov 03, 2004	20.93	21.03	20.77	20.77	603,909	+0.33(+1.62%)
Nov 02, 2004	20.30	20.66	20.28	20.44	402,352	+0.32(+1.57%)
Nov 01, 2004	20.18	20.24	20.03	20.13	347,175	-0.01(-0.04%)
Oct 29, 2004	20.06	20.23	19.98	20.13	374,954	+0.23(+1.15%)
Oct 28, 2004	19.91	20.06	19.69	19.91	660,609	+0.04(+0.20%)
Oct 27, 2004	19.39	19.87	19.24	19.87	983,303	+0.45(+2.31%)
Oct 26, 2004	19.20	19.50	19.20	19.42	202,952	+0.19(+0.98%)
Oct 25, 2004	19.16	19.26	18.93	19.23	542,262	-0.02(-0.08%)
Oct 22, 2004	19.59	19.61	19.24	19.24	155,004	-0.23(-1.17%)
Oct 21, 2004	19.33	19.55	19.31	19.47	391,190	-0.20(-1.00%)
Oct 20, 2004	19.67	19.70	19.47	19.67	595,664	-0.34(-1.69%)
Oct 19, 2004	20.02	20.21	19.95	20.01	162,615	+0.01(+0.04%)
Oct 18, 2004	19.83	20.08	19.83	20.00	294,534	+0.26(+1.32%)
Oct 15, 2004	19.71	19.82	19.63	19.74	149,423	+0.10(+0.52%)
Oct 14, 2004	19.83	19.91	19.63	19.64	533,383	-0.32(-1.62%)
Oct 13, 2004	20.10	20.22	19.95	19.96	398,293	-0.22(-1.09%)
Oct 12, 2004	20.10	20.50	19.95	20.18	343,369	-0.52(-2.51%)
Oct 11, 2004	20.85	20.85	20.70	20.70	142,954	+0.09(+0.42%)
Oct 08, 2004	20.84	20.87	20.54	20.62	295,802	-0.23(-1.10%)
Oct 07, 2004	20.95	20.97	20.75	20.84	163,630	-0.17(-0.83%)
Oct 06, 2004	20.90	21.03	20.82	21.02	279,566	+0.72(+3.53%)
Oct 05, 2004	21.07	21.09	20.30	20.30	161,727	-0.59(-2.83%)
Oct 04, 2004	20.85	21.07	20.77	20.89	406,031	+0.58(+2.83%)
Oct 01, 2004	20.17	20.37	20.11	20.32	287,811	+0.61(+3.08%)
Sep 30, 2004	19.56	19.80	19.56	19.71	413,388	-0.07(-0.36%)
Sep 29, 2004	19.75	19.83	19.63	19.78	209,928	+0.07(+0.36%)
Sep 28, 2004	19.51	19.77	19.50	19.71	239,610	+0.07(+0.36%)
Sep 27, 2004	19.61	19.71	19.56	19.64	110,608	-0.17(-0.88%)
Sep 24, 2004	19.79	19.82	19.67	19.81	374,954	+0.20(+1.05%)
Sep 23, 2004	19.67	19.77	19.54	19.61	70,272	+0.02(+0.12%)
Sep 22, 2004	20.06	20.06	19.57	19.58	351,741	-0.87(-4.24%)
Sep 21, 2004	20.27	20.58	20.26	20.45	148,281	+0.22(+1.09%)
Sep 20, 2004	20.22	20.28	20.20	20.23	223,881	-0.03(-0.16%)
Sep 17, 2004	20.22	20.26	20.17	20.26	321,045	-0.12(-0.58%)
Sep 16, 2004	20.31	20.42	20.26	20.38	808,637	+0.32(+1.57%)
Sep 15, 2004	20.19	20.25	20.06	20.06	332,714	-0.18(-0.90%)
Sep 14, 2004	20.26	20.38	20.20	20.25	479,220	-0.06(-0.31%)
Sep 13, 2004	20.38	20.46	20.31	20.31	376,730	+0.38(+1.90%)
Sep 10, 2004	19.91	19.95	19.79	19.93	517,908	+0.43(+2.22%)
Sep 09, 2004	19.44	19.63	19.44	19.50	1,261,728	+0.19(+0.98%)
Sep 08, 2004	19.35	19.43	19.28	19.31	311,658	-0.14(-0.73%)
Sep 07, 2004	19.43	19.58	19.35	19.45	464,253	-0.33(-1.67%)
Sep 03, 2004	19.74	19.78	19.57	19.78	530,846	+0.00(+0.00%)
Sep 02, 2004	19.75	19.91	19.61	19.78	148,789	+0.27(+1.37%)
Sep 01, 2004	19.47	19.65	19.31	19.51	585,770	+0.39(+2.06%)
Aug 31, 2004	19.08	19.21	18.93	19.12	226,418	+0.16(+0.83%)
Aug 30, 2004	21.34	21.34	18.96	18.96	428,736	-0.35(-1.80%)
Aug 27, 2004	19.39	19.43	19.16	19.31	181,388	-0.10(-0.53%)
Aug 26, 2004	19.31	19.43	19.25	19.41	363,918	+0.17(+0.90%)
Aug 25, 2004	19.16	19.24	19.00	19.24	281,596	+0.24(+1.29%)
Aug 24, 2004	19.04	19.10	18.92	18.99	88,791	+0.07(+0.38%)
Aug 23, 2004	19.00	19.04	18.92	18.92	312,800	-0.17(-0.87%)
Aug 20, 2004	18.90	19.09	18.77	19.09	190,775	+0.18(+0.96%)
Aug 19, 2004	18.84	19.00	18.72	18.90	349,838	+0.08(+0.42%)
Aug 18, 2004	18.31	18.83	18.31	18.83	222,613	+0.34(+1.83%)
Aug 17, 2004	18.44	18.55	18.37	18.49	170,987	-0.20(-1.05%)
Aug 16, 2004	18.45	18.72	18.45	18.68	190,014	+0.20(+1.07%)
Aug 13, 2004	18.57	18.59	18.46	18.49	330,812	+0.32(+1.74%)
Aug 12, 2004	18.29	18.35	18.07	18.17	359,986	+0.06(+0.35%)
Aug 11, 2004	18.17	18.22	17.87	18.11	486,451	+0.02(+0.09%)
Aug 10, 2004	18.04	18.12	17.94	18.09	410,090	+0.43(+2.41%)
Aug 09, 2004	17.75	17.76	17.62	17.67	412,627	+0.40(+2.33%)
Aug 06, 2004	17.54	17.54	17.23	17.27	252,168	-0.28(-1.57%)
Aug 05, 2004	17.70	17.70	17.54	17.54	717,182	+0.27(+1.55%)
Aug 04, 2004	17.23	17.29	17.12	17.27	368,738	+0.20(+1.20%)
Aug 03, 2004	17.22	17.30	17.07	17.07	181,261	-0.15(-0.87%)
Aug 02, 2004	17.03	17.23	17.02	17.22	122,151	-0.16(-0.95%)
Jul 30, 2004	17.23	17.47	17.19	17.38	131,665	-0.08(-0.46%)
Jul 29, 2004	17.45	17.53	17.23	17.46	445,480	-0.17(-0.98%)
Jul 28, 2004	17.66	17.79	17.42	17.64	681,792	+0.06(+0.31%)
Jul 27, 2004	17.38	17.67	17.38	17.58	440,152	+0.27(+1.55%)
Jul 26, 2004	17.42	17.57	17.23	17.31	78,517	+0.00(+0.00%)
Jul 23, 2004	17.64	17.64	17.27	17.31	254,324	-0.46(-2.57%)
Jul 22, 2004	17.55	17.82	17.41	17.77	322,820	+0.26(+1.49%)
Jul 21, 2004	18.20	18.20	17.51	17.51	720,099	-0.23(-1.29%)
Jul 20, 2004	17.64	17.77	17.55	17.74	363,157	-0.09(-0.49%)
Jul 19, 2004	18.01	18.05	17.76	17.82	168,450	+0.17(+0.98%)
Jul 16, 2004	17.75	17.78	17.54	17.65	138,514	+0.30(+1.73%)
Jul 15, 2004	17.49	17.49	17.34	17.35	102,364	-0.15(-0.86%)
Jul 14, 2004	17.73	17.80	17.41	17.50	331,700	-0.69(-3.77%)
Jul 13, 2004	18.20	18.21	18.06	18.19	205,362	+0.18(+1.01%)
Jul 12, 2004	18.01	18.01	17.76	18.01	210,562	-0.04(-0.22%)
Jul 09, 2004	18.01	18.05	17.86	18.05	269,799	+0.22(+1.24%)
Jul 08, 2004	17.97	17.97	17.72	17.82	136,104	-0.47(-2.54%)
Jul 07, 2004	18.32	18.33	18.23	18.29	486,704	+0.24(+1.31%)
Jul 06, 2004	18.27	18.27	18.02	18.05	496,725	-0.23(-1.25%)
Jul 02, 2004	18.36	18.52	18.09	18.28	286,289	-0.36(-1.95%)
Jul 01, 2004	18.91	18.96	18.64	18.64	334,871	-0.54(-2.83%)
Jun 30, 2004	19.15	19.19	18.93	19.19	295,168	+0.31(+1.63%)
Jun 29, 2004	18.95	18.95	18.72	18.88	202,825	+0.16(+0.84%)
Jun 28, 2004	18.83	19.02	18.59	18.72	207,518	-0.24(-1.29%)
Jun 25, 2004	18.84	19.11	18.73	18.97	258,510	+0.44(+2.38%)
Jun 24, 2004	18.52	18.57	18.41	18.53	370,134	+0.63(+3.52%)
Jun 23, 2004	17.73	18.00	17.73	17.90	299,227	-0.08(-0.44%)
Jun 22, 2004	17.78	17.99	17.75	17.97	71,921	+0.24(+1.33%)
Jun 21, 2004	17.75	17.85	17.73	17.74	507,634	-0.02(-0.09%)
Jun 18, 2004	17.97	17.97	17.75	17.75	217,666	-0.19(-1.05%)
Jun 17, 2004	18.03	18.11	17.85	17.94	394,234	+0.11(+0.62%)
Jun 16, 2004	18.09	18.09	17.75	17.83	350,599	-0.34(-1.87%)
Jun 15, 2004	18.09	18.17	17.94	18.17	256,354	+0.67(+3.83%)
Jun 14, 2004	17.72	17.72	17.36	17.50	334,490	-1.18(-6.33%)
Jun 10, 2004	18.64	18.79	18.61	18.68	157,287	-0.19(-1.00%)
Jun 09, 2004	19.23	19.24	18.83	18.87	430,512	-0.75(-3.82%)
Jun 08, 2004	19.59	19.66	19.44	19.62	284,006	-0.08(-0.40%)
Jun 07, 2004	19.46	19.70	19.33	19.70	292,758	+0.93(+4.96%)
Jun 04, 2004	18.83	18.92	18.68	18.77	210,309	+0.25(+1.36%)
Jun 03, 2004	18.34	18.71	18.33	18.52	139,656	-0.91(-4.67%)
Jun 02, 2004	19.46	19.47	19.08	19.43	1,054,844	-0.16(-0.80%)
Jun 01, 2004	19.44	19.69	19.44	19.58	305,189	-0.01(-0.04%)
May 28, 2004	19.62	19.62	19.47	19.59	124,181	+0.16(+0.81%)
May 27, 2004	19.45	19.45	19.31	19.43	171,240	+0.35(+1.82%)
May 26, 2004	19.06	19.23	18.84	19.09	432,795	+0.02(+0.12%)
May 25, 2004	18.83	19.08	18.71	19.06	561,543	+0.13(+0.71%)
May 24, 2004	19.27	19.27	18.92	18.93	399,942	+0.06(+0.33%)
May 21, 2004	18.98	18.99	18.77	18.87	215,256	+0.36(+1.96%)
May 20, 2004	18.48	18.52	18.30	18.50	168,830	+0.09(+0.51%)
May 19, 2004	18.91	18.91	18.41	18.41	1,181,689	+0.65(+3.69%)
May 18, 2004	17.56	17.82	17.48	17.75	1,102,411	+0.50(+2.88%)
May 17, 2004	16.92	17.27	16.78	17.26	1,369,166	-0.83(-4.58%)
May 14, 2004	17.86	18.17	17.75	18.09	557,103	-0.64(-3.41%)
May 13, 2004	18.76	18.87	18.55	18.72	335,885	-0.35(-1.86%)
May 12, 2004	19.35	19.37	18.64	19.08	546,956	+0.32(+1.72%)
May 11, 2004	18.75	18.83	18.53	18.76	213,734	+0.36(+1.97%)
May 10, 2004	18.46	18.68	18.34	18.39	955,397	-1.24(-6.31%)
May 07, 2004	19.84	19.91	19.63	19.63	374,446	-0.28(-1.39%)
May 06, 2004	20.11	20.17	19.71	19.91	398,293	-0.84(-4.07%)
May 05, 2004	20.84	20.90	20.66	20.75	281,849	+0.00(+0.00%)
May 04, 2004	20.88	20.89	20.53	20.75	378,886	+0.12(+0.57%)
May 03, 2004	20.51	20.73	20.34	20.63	246,079	+0.25(+1.24%)
Apr 30, 2004	20.52	20.73	20.01	20.38	949,562	-0.14(-0.69%)
Apr 29, 2004	21.09	21.17	20.42	20.52	964,022	-1.11(-5.14%)
Apr 28, 2004	22.30	22.30	21.58	21.63	978,610	-1.03(-4.56%)
Apr 27, 2004	22.78	22.79	22.56	22.67	175,299	-0.04(-0.17%)
Apr 26, 2004	23.01	23.05	22.66	22.70	556,976	-0.66(-2.83%)
Apr 23, 2004	23.33	23.37	23.15	23.37	190,901	+0.23(+0.99%)
Apr 22, 2004	22.86	23.25	22.79	23.14	362,142	-0.09(-0.37%)
Apr 21, 2004	23.33	23.33	23.06	23.23	589,068	+0.37(+1.62%)
Apr 20, 2004	23.13	23.25	22.70	22.85	205,235	+0.08(+0.35%)
Apr 19, 2004	22.65	22.78	22.55	22.78	469,200	+0.23(+1.01%)
Apr 16, 2004	22.58	22.63	22.29	22.55	277,410	-0.37(-1.62%)
Apr 15, 2004	22.48	22.96	22.48	22.92	478,332	-0.06(-0.27%)
Apr 14, 2004	23.05	23.14	22.78	22.98	124,815	-0.13(-0.58%)
Apr 13, 2004	23.49	23.52	23.02	23.11	183,291	-0.58(-2.43%)
Apr 12, 2004	23.56	23.73	23.41	23.69	178,851	+0.29(+1.25%)
Apr 08, 2004	23.48	23.57	23.31	23.40	287,557	+0.30(+1.30%)
Apr 07, 2004	23.03	23.17	22.94	23.10	259,398	+0.09(+0.38%)
Apr 06, 2004	22.89	23.01	22.86	23.01	315,210	+0.16(+0.69%)
Apr 05, 2004	22.76	22.89	22.56	22.85	367,470	+0.23(+1.01%)
Apr 02, 2004	22.82	22.82	22.59	22.63	372,290	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.