Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.19	43.33	43.11	43.13	3,028,121	-0.03(-0.06%)
May 27, 2016	43.43	43.16	43.16	43.16	1,794,070	-0.13(-0.30%)
May 26, 2016	43.38	43.49	43.21	43.29	2,419,771	+0.03(+0.06%)
May 25, 2016	43.20	43.34	43.14	43.26	2,269,608	+0.75(+1.75%)
May 24, 2016	42.41	42.60	42.39	42.52	4,229,851	-0.17(-0.41%)
May 23, 2016	42.63	42.81	42.60	42.69	4,499,221	+0.16(+0.37%)
May 20, 2016	42.49	42.60	42.45	42.53	2,676,599	+0.18(+0.43%)
May 19, 2016	42.29	42.43	42.20	42.35	3,105,985	+0.02(+0.04%)
May 18, 2016	42.52	42.75	42.17	42.33	3,702,801	-0.70(-1.63%)
May 17, 2016	43.27	43.31	42.94	43.04	2,931,502	-0.27(-0.62%)
May 16, 2016	43.26	43.37	43.21	43.31	2,186,307	+0.33(+0.77%)
May 13, 2016	43.31	43.35	42.97	42.98	3,427,932	-0.87(-1.98%)
May 12, 2016	44.15	44.20	43.79	43.84	3,265,786	-0.16(-0.35%)
May 11, 2016	44.09	44.24	43.93	44.00	1,979,441	-0.21(-0.47%)
May 10, 2016	43.97	44.21	43.97	44.21	2,958,030	+0.73(+1.67%)
May 09, 2016	43.72	43.88	43.44	43.48	3,268,415	-0.27(-0.61%)
May 06, 2016	43.62	43.87	43.40	43.75	4,073,585	+0.04(+0.10%)
May 05, 2016	44.08	44.21	43.58	43.70	3,967,072	-0.10(-0.24%)
May 04, 2016	44.22	44.22	43.81	43.81	6,176,950	-0.84(-1.88%)
May 03, 2016	44.93	45.11	44.55	44.65	5,397,527	-0.93(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.