Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.46	25.54	25.16	25.23	377,110	-0.20(-0.78%)
Jun 29, 2005	25.39	25.54	25.31	25.42	187,603	-0.20(-0.77%)
Jun 28, 2005	25.50	25.68	25.37	25.62	528,944	+0.08(+0.31%)
Jun 27, 2005	25.62	25.66	25.48	25.54	169,718	-0.22(-0.86%)
Jun 24, 2005	25.90	25.93	25.70	25.76	231,111	-0.25(-0.97%)
Jun 23, 2005	26.29	26.32	25.94	26.02	409,709	-0.06(-0.21%)
Jun 22, 2005	26.09	26.09	25.96	26.07	355,800	+0.22(+0.85%)
Jun 21, 2005	25.82	25.93	25.78	25.85	212,465	-0.05(-0.18%)
Jun 20, 2005	25.98	25.98	25.74	25.90	318,508	-0.45(-1.71%)
Jun 17, 2005	26.33	26.40	26.25	26.35	327,133	+0.09(+0.36%)
Jun 16, 2005	26.25	26.37	26.02	26.25	352,122	+0.02(+0.09%)
Jun 15, 2005	26.09	26.25	25.91	26.23	521,587	+0.39(+1.53%)
Jun 14, 2005	25.83	25.86	25.66	25.83	82,449	+0.00(+0.00%)
Jun 13, 2005	26.01	26.07	25.82	25.83	201,937	-0.08(-0.30%)
Jun 10, 2005	25.94	25.98	25.75	25.91	266,628	+0.06(+0.21%)
Jun 09, 2005	25.78	25.92	25.67	25.86	360,620	+0.24(+0.92%)
Jun 08, 2005	25.62	25.74	25.53	25.62	145,237	+0.13(+0.53%)
Jun 07, 2005	25.46	25.72	25.46	25.49	233,648	-0.24(-0.95%)
Jun 06, 2005	25.58	25.73	25.51	25.73	215,509	+0.23(+0.90%)
Jun 03, 2005	25.51	25.73	25.43	25.50	154,877	+0.02(+0.06%)
Jun 02, 2005	25.42	25.54	25.34	25.49	362,269	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.