Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.15	19.19	18.93	19.19	295,168	+0.31(+1.63%)
Jun 29, 2004	18.95	18.95	18.72	18.88	202,825	+0.16(+0.84%)
Jun 28, 2004	18.83	19.02	18.59	18.72	207,518	-0.24(-1.29%)
Jun 25, 2004	18.84	19.11	18.73	18.97	258,510	+0.44(+2.38%)
Jun 24, 2004	18.52	18.57	18.41	18.53	370,134	+0.63(+3.52%)
Jun 23, 2004	17.73	18.00	17.73	17.90	299,227	-0.08(-0.44%)
Jun 22, 2004	17.78	17.99	17.75	17.97	71,921	+0.24(+1.33%)
Jun 21, 2004	17.75	17.85	17.73	17.74	507,634	-0.02(-0.09%)
Jun 18, 2004	17.97	17.97	17.75	17.75	217,666	-0.19(-1.05%)
Jun 17, 2004	18.03	18.11	17.85	17.94	394,234	+0.11(+0.62%)
Jun 16, 2004	18.09	18.09	17.75	17.83	350,599	-0.34(-1.87%)
Jun 15, 2004	18.09	18.17	17.94	18.17	256,354	+0.67(+3.83%)
Jun 14, 2004	17.72	17.72	17.36	17.50	334,490	-1.18(-6.33%)
Jun 10, 2004	18.64	18.79	18.61	18.68	157,287	-0.19(-1.00%)
Jun 09, 2004	19.23	19.24	18.83	18.87	430,512	-0.75(-3.82%)
Jun 08, 2004	19.59	19.66	19.44	19.62	284,006	-0.08(-0.40%)
Jun 07, 2004	19.46	19.70	19.33	19.70	292,758	+0.93(+4.96%)
Jun 04, 2004	18.83	18.92	18.68	18.77	210,309	+0.25(+1.36%)
Jun 03, 2004	18.34	18.71	18.33	18.52	139,656	-0.91(-4.67%)
Jun 02, 2004	19.46	19.47	19.08	19.43	1,054,844	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.