Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.08	17.53	17.08	17.11	114,794	-0.34(-1.94%)
Jul 30, 2003	17.42	17.45	17.22	17.45	79,151	-0.13(-0.76%)
Jul 29, 2003	17.59	17.59	17.27	17.58	76,107	+0.24(+1.36%)
Jul 28, 2003	17.44	17.57	17.18	17.34	234,663	+0.04(+0.23%)
Jul 25, 2003	17.11	17.42	17.04	17.30	88,664	+0.33(+1.95%)
Jul 24, 2003	16.95	17.15	16.83	16.97	38,307	+0.32(+1.89%)
Jul 23, 2003	16.52	16.74	16.52	16.66	109,974	-0.25(-1.49%)
Jul 22, 2003	16.68	16.91	16.68	16.91	355,546	+0.50(+3.08%)
Jul 21, 2003	16.86	16.86	16.37	16.41	52,006	-0.47(-2.76%)
Jul 18, 2003	16.63	16.87	16.56	16.87	134,075	+0.08(+0.47%)
Jul 17, 2003	16.89	16.89	16.63	16.79	624,078	-0.55(-3.18%)
Jul 16, 2003	17.42	17.53	17.19	17.34	70,525	+0.15(+0.87%)
Jul 15, 2003	17.12	17.55	17.12	17.19	78,770	-0.54(-3.07%)
Jul 14, 2003	17.74	17.92	17.34	17.74	1,124,482	+0.70(+4.12%)
Jul 11, 2003	16.88	17.22	16.88	17.04	275,000	+0.27(+1.60%)
Jul 10, 2003	17.15	17.15	16.69	16.77	264,218	-0.50(-2.88%)
Jul 09, 2003	17.03	17.29	16.99	17.27	180,627	-0.07(-0.41%)
Jul 08, 2003	17.26	17.34	16.94	17.34	428,863	+0.58(+3.48%)
Jul 07, 2003	16.79	17.15	16.75	16.75	252,041	+0.27(+1.63%)
Jul 03, 2003	16.36	16.51	16.17	16.48	79,531	+0.12(+0.72%)
Jul 02, 2003	16.17	16.48	16.17	16.37	150,565	+0.44(+2.77%)
Jul 01, 2003	15.80	16.04	15.79	15.92	339,818	+0.17(+1.05%)
Jun 30, 2003	15.79	15.92	15.74	15.76	81,941	-0.16(-0.99%)
Jun 27, 2003	16.01	16.03	15.78	15.92	224,135	-0.23(-1.42%)
Jun 26, 2003	15.81	16.15	15.81	16.15	67,481	+0.42(+2.66%)
Jun 25, 2003	16.03	16.04	15.69	15.73	195,087	+0.17(+1.11%)
Jun 24, 2003	15.31	15.68	15.31	15.55	190,394	-0.06(-0.35%)
Jun 23, 2003	15.65	15.66	15.41	15.61	315,717	-0.46(-2.85%)
Jun 20, 2003	16.13	16.31	16.07	16.07	71,286	-0.17(-1.07%)
Jun 19, 2003	16.22	16.30	16.01	16.24	167,562	+0.21(+1.33%)
Jun 18, 2003	16.03	16.04	15.88	16.03	54,543	+0.22(+1.40%)
Jun 17, 2003	16.14	16.14	15.81	15.81	123,673	+0.07(+0.45%)
Jun 16, 2003	15.45	15.75	15.37	15.74	122,025	+0.35(+2.25%)
Jun 13, 2003	15.76	15.76	15.36	15.39	87,396	-0.13(-0.81%)
Jun 12, 2003	15.41	15.56	15.41	15.52	62,027	+0.07(+0.46%)
Jun 11, 2003	15.30	15.45	15.22	15.44	202,444	+0.09(+0.56%)
Jun 10, 2003	15.03	15.37	15.03	15.36	88,411	+0.39(+2.58%)
Jun 09, 2003	15.11	15.14	14.78	14.97	58,602	-0.10(-0.68%)
Jun 06, 2003	15.04	15.22	15.04	15.07	66,466	+0.04(+0.26%)
Jun 05, 2003	14.98	15.03	14.73	15.03	113,526	+0.06(+0.37%)
Jun 04, 2003	14.59	15.18	14.59	14.98	66,086	+0.30(+2.04%)
Jun 03, 2003	14.55	14.74	14.55	14.68	113,272	-0.23(-1.53%)
Jun 02, 2003	14.97	15.17	14.90	14.91	291,997	+0.32(+2.22%)
May 30, 2003	14.43	14.66	14.35	14.58	260,286	+0.13(+0.87%)
May 29, 2003	14.44	14.63	14.31	14.46	132,806	+0.01(+0.05%)
May 28, 2003	14.57	14.57	14.43	14.45	191,282	+0.11(+0.77%)
May 27, 2003	13.92	14.38	13.92	14.34	105,154	+0.27(+1.90%)
May 23, 2003	14.05	14.10	14.03	14.07	33,233	+0.16(+1.13%)
May 22, 2003	13.76	13.91	13.69	13.91	53,401	+0.17(+1.20%)
May 21, 2003	13.73	13.94	13.73	13.75	47,186	-0.14(-1.02%)
May 20, 2003	13.77	13.97	13.69	13.89	89,045	+0.25(+1.85%)
May 19, 2003	13.80	13.87	13.62	13.64	75,092	-0.44(-3.14%)
May 16, 2003	14.26	14.32	14.04	14.08	41,097	-0.38(-2.62%)
May 15, 2003	14.20	14.46	14.20	14.46	61,266	+0.43(+3.03%)
May 14, 2003	14.25	14.25	14.03	14.03	44,015	-0.22(-1.55%)
May 13, 2003	14.41	14.43	14.15	14.25	179,105	-0.66(-4.44%)
May 12, 2003	14.63	14.97	14.63	14.92	144,476	+0.41(+2.83%)
May 09, 2003	14.53	14.55	14.35	14.51	79,278	+0.28(+1.94%)
May 08, 2003	14.07	14.31	13.95	14.23	166,547	-0.08(-0.55%)
May 07, 2003	14.09	14.53	14.09	14.31	140,544	+0.22(+1.57%)
May 06, 2003	13.88	14.11	13.88	14.09	212,972	+0.33(+2.41%)
May 05, 2003	14.06	14.06	13.62	13.76	89,425	-0.01(-0.06%)
May 02, 2003	13.66	13.79	13.50	13.76	71,286	+0.13(+0.98%)
May 01, 2003	13.60	13.80	13.42	13.63	78,136	+0.02(+0.12%)
Apr 30, 2003	13.60	13.65	13.51	13.62	85,113	+0.06(+0.41%)
Apr 29, 2003	13.71	13.73	13.45	13.56	756,631	+0.47(+3.55%)
Apr 28, 2003	12.66	13.17	12.66	13.09	1,102,411	+0.43(+3.42%)
Apr 25, 2003	12.68	13.07	12.53	12.66	234,536	-0.54(-4.12%)
Apr 24, 2003	13.40	13.40	12.93	13.21	169,084	-0.47(-3.46%)
Apr 23, 2003	13.71	13.75	13.48	13.68	29,174	-0.20(-1.42%)
Apr 22, 2003	13.84	14.02	13.61	13.88	64,056	-0.43(-2.98%)
Apr 21, 2003	14.19	14.35	14.19	14.30	16,236	+0.11(+0.78%)
Apr 17, 2003	13.95	14.35	13.95	14.19	105,535	+0.16(+1.12%)
Apr 16, 2003	14.01	14.25	13.95	14.03	45,664	+0.22(+1.60%)
Apr 15, 2003	13.72	13.88	13.64	13.81	340,071	+0.27(+1.98%)
Apr 14, 2003	13.54	13.58	13.40	13.54	47,693	+0.42(+3.18%)
Apr 11, 2003	12.94	13.17	12.94	13.13	253,309	+0.19(+1.46%)
Apr 10, 2003	13.28	13.28	12.85	12.94	122,151	+0.48(+3.86%)
Apr 09, 2003	12.68	12.68	12.42	12.46	71,667	-0.27(-2.11%)
Apr 08, 2003	12.85	13.12	12.72	12.72	125,322	-0.09(-0.74%)
Apr 07, 2003	13.20	13.20	12.81	12.82	148,408	+0.45(+3.63%)
Apr 04, 2003	12.24	12.40	12.21	12.37	54,923	+0.27(+2.21%)
Apr 03, 2003	12.25	12.25	11.91	12.10	428,863	-0.21(-1.73%)
Apr 02, 2003	12.20	12.32	12.14	12.31	426,580	+0.28(+2.36%)
Apr 01, 2003	11.84	12.10	11.84	12.03	39,956	+0.19(+1.60%)
Mar 31, 2003	11.98	11.98	11.72	11.84	77,375	-0.60(-4.82%)
Mar 28, 2003	12.35	12.45	12.35	12.44	29,681	+0.01(+0.06%)
Mar 27, 2003	12.23	12.44	12.23	12.43	24,988	-0.21(-1.68%)
Mar 26, 2003	12.64	12.76	12.55	12.65	37,292	+0.07(+0.56%)
Mar 25, 2003	12.31	12.80	12.31	12.57	61,012	-0.08(-0.62%)
Mar 24, 2003	12.74	12.96	12.50	12.65	119,614	-0.71(-5.31%)
Mar 21, 2003	13.40	13.51	13.15	13.36	84,859	+0.35(+2.73%)
Mar 20, 2003	12.76	13.01	12.72	13.01	89,298	+0.72(+5.84%)
Mar 19, 2003	12.11	12.29	12.10	12.29	186,081	+0.02(+0.13%)
Mar 18, 2003	12.38	12.38	12.04	12.27	43,634	+0.14(+1.17%)
Mar 17, 2003	11.62	12.13	11.59	12.13	99,700	-0.11(-0.90%)
Mar 14, 2003	12.23	12.32	12.22	12.24	47,947	-0.25(-2.02%)
Mar 13, 2003	12.21	12.50	12.01	12.50	47,693	+0.62(+5.18%)
Mar 12, 2003	11.94	12.06	11.68	11.88	106,042	+0.00(+0.00%)
Mar 11, 2003	11.91	12.15	11.88	11.88	69,257	-0.28(-2.33%)
Mar 10, 2003	12.23	12.34	12.16	12.16	52,640	-0.44(-3.50%)
Mar 07, 2003	12.39	12.61	12.31	12.61	44,015	-0.01(-0.06%)
Mar 06, 2003	12.61	12.68	12.54	12.61	190,267	-0.29(-2.26%)
Mar 05, 2003	12.71	13.01	12.71	12.91	107,564	-0.34(-2.56%)
Mar 04, 2003	13.40	13.40	13.17	13.24	152,848	-0.44(-3.23%)
Mar 03, 2003	13.58	13.88	13.56	13.69	45,410	+0.29(+2.18%)
Feb 28, 2003	13.59	13.59	13.25	13.39	77,882	-0.28(-2.02%)
Feb 27, 2003	13.65	13.72	13.63	13.67	65,198	+0.08(+0.58%)
Feb 26, 2003	13.60	13.75	13.58	13.59	27,652	-0.28(-2.05%)
Feb 25, 2003	13.62	13.88	13.61	13.88	117,712	-0.26(-1.84%)
Feb 24, 2003	14.40	14.40	14.12	14.14	59,744	+0.03(+0.22%)
Feb 21, 2003	14.10	14.27	14.01	14.10	42,746	+0.07(+0.51%)
Feb 20, 2003	13.93	14.08	13.93	14.03	8,244	+0.23(+1.66%)
Feb 19, 2003	14.14	14.14	13.75	13.80	85,747	-0.08(-0.57%)
Feb 18, 2003	13.84	14.17	13.84	13.88	47,313	+0.47(+3.53%)
Feb 14, 2003	13.20	13.41	13.10	13.41	12,811	+0.32(+2.47%)
Feb 13, 2003	13.06	13.24	13.06	13.09	190,521	-0.25(-1.89%)
Feb 12, 2003	13.34	13.49	13.25	13.34	146,886	+0.27(+2.05%)
Feb 11, 2003	13.24	13.30	13.02	13.07	129,128	-0.32(-2.41%)
Feb 10, 2003	13.42	13.65	13.26	13.39	75,599	+0.02(+0.12%)
Feb 07, 2003	13.56	13.56	13.28	13.38	24,100	-0.34(-2.47%)
Feb 06, 2003	13.86	13.86	13.52	13.72	148,916	-0.32(-2.25%)
Feb 05, 2003	14.10	14.34	13.93	14.03	192,804	+0.11(+0.79%)
Feb 04, 2003	13.96	14.10	13.91	13.92	6,722	-0.32(-2.27%)
Feb 03, 2003	13.88	14.25	13.88	14.25	88,030	+0.35(+2.50%)
Jan 31, 2003	13.76	13.90	13.73	13.90	95,260	+0.21(+1.55%)
Jan 30, 2003	14.17	14.22	13.69	13.69	339,437	-0.19(-1.36%)
Jan 29, 2003	13.80	14.02	13.65	13.88	224,769	-0.50(-3.51%)
Jan 28, 2003	13.88	14.38	13.88	14.38	107,691	+0.58(+4.23%)
Jan 27, 2003	14.03	14.03	13.73	13.80	476,557	-0.24(-1.74%)
Jan 24, 2003	14.35	14.36	14.03	14.04	329,543	-0.95(-6.31%)
Jan 23, 2003	14.68	14.99	14.55	14.99	108,579	+0.48(+3.32%)
Jan 22, 2003	14.66	14.78	14.39	14.51	220,203	-0.30(-2.02%)
Jan 21, 2003	14.67	14.90	14.59	14.81	80,927	+0.08(+0.54%)
Jan 17, 2003	14.58	14.86	14.58	14.73	582,472	-0.50(-3.31%)
Jan 16, 2003	15.14	15.37	15.07	15.23	48,581	+0.17(+1.15%)
Jan 15, 2003	15.36	15.37	15.04	15.06	199,907	-0.47(-3.00%)
Jan 14, 2003	15.31	15.55	15.27	15.52	28,793	+0.24(+1.60%)
Jan 13, 2003	15.03	15.44	15.03	15.28	83,083	+0.48(+3.25%)
Jan 10, 2003	14.84	14.85	14.55	14.80	119,995	-0.30(-1.98%)
Jan 09, 2003	14.97	15.10	14.83	15.10	92,850	+0.00(+0.00%)
Jan 08, 2003	15.25	15.25	15.10	15.10	82,829	-0.24(-1.54%)
Jan 07, 2003	15.36	15.48	15.06	15.33	103,125	-0.58(-3.66%)
Jan 06, 2003	15.62	15.92	15.47	15.92	51,118	+0.43(+2.75%)
Jan 03, 2003	15.37	15.56	15.07	15.49	368,865	+0.69(+4.63%)
Jan 02, 2003	14.73	14.89	14.55	14.81	41,732	+0.34(+2.34%)
Dec 31, 2002	14.36	14.62	14.32	14.47	63,929	-0.02(-0.16%)
Dec 30, 2002	14.19	14.51	14.03	14.49	297,324	+0.04(+0.27%)
Dec 27, 2002	14.80	14.86	14.20	14.45	76,107	-0.54(-3.63%)
Dec 26, 2002	14.92	15.10	14.92	14.99	27,144	-0.14(-0.94%)
Dec 24, 2002	15.33	15.33	15.06	15.14	40,209	-0.47(-2.98%)
Dec 23, 2002	15.69	15.77	15.41	15.60	33,487	-0.39(-2.46%)
Dec 20, 2002	16.00	16.07	15.93	16.00	35,516	+0.14(+0.90%)
Dec 19, 2002	15.85	16.00	15.80	15.85	133,060	+0.02(+0.10%)
Dec 18, 2002	15.89	16.08	15.77	15.84	54,797	-0.19(-1.18%)
Dec 17, 2002	15.96	16.08	15.84	16.03	170,479	+0.06(+0.35%)
Dec 16, 2002	15.55	15.97	15.55	15.97	112,511	-0.02(-0.10%)
Dec 13, 2002	15.91	16.00	15.85	15.99	329,924	-0.02(-0.15%)
Dec 12, 2002	15.96	16.13	15.89	16.01	29,935	+0.29(+1.86%)
Dec 11, 2002	15.69	15.92	15.69	15.72	58,729	-0.11(-0.70%)
Dec 10, 2002	15.68	15.83	15.49	15.83	142,700	+0.30(+1.93%)
Dec 09, 2002	15.95	15.96	15.50	15.53	99,953	-0.47(-2.96%)
Dec 06, 2002	15.85	16.00	15.85	16.00	215,763	-0.03(-0.20%)
Dec 05, 2002	16.30	16.30	15.85	16.04	236,058	+0.23(+1.45%)
Dec 04, 2002	16.22	16.39	15.80	15.81	835,909	-0.89(-5.33%)
Dec 03, 2002	16.91	16.91	16.57	16.70	1,284,180	-0.11(-0.66%)
Dec 02, 2002	17.08	17.42	16.72	16.81	747,878	+0.09(+0.57%)
Nov 29, 2002	17.09	17.11	16.71	16.71	173,397	-0.08(-0.47%)
Nov 27, 2002	16.49	16.86	16.49	16.79	437,362	+0.82(+5.13%)
Nov 26, 2002	16.19	16.30	15.97	15.97	27,905	-0.38(-2.31%)
Nov 25, 2002	16.33	16.35	16.25	16.35	52,894	+0.00(+0.00%)
Nov 22, 2002	16.07	16.35	16.07	16.35	166,674	+0.42(+2.62%)
Nov 21, 2002	15.63	16.12	15.63	15.93	90,440	+0.17(+1.10%)
Nov 20, 2002	15.40	15.76	15.40	15.76	504,082	+0.36(+2.36%)
Nov 19, 2002	15.61	15.61	15.34	15.40	36,277	+0.09(+0.62%)
Nov 18, 2002	15.79	15.79	15.30	15.30	22,197	-0.28(-1.82%)
Nov 15, 2002	15.75	15.75	15.58	15.59	19,280	+0.22(+1.44%)
Nov 14, 2002	15.37	15.37	15.12	15.37	39,448	+0.02(+0.10%)
Nov 13, 2002	15.40	15.48	15.22	15.35	345,779	+0.12(+0.78%)
Nov 12, 2002	15.22	15.37	15.14	15.23	43,127	-0.10(-0.67%)
Nov 11, 2002	15.29	15.45	15.25	15.33	697,775	-0.35(-2.26%)
Nov 08, 2002	15.62	15.69	15.62	15.69	985,459	+0.12(+0.76%)
Nov 07, 2002	15.37	15.59	15.23	15.57	868,254	+0.35(+2.33%)
Nov 06, 2002	15.49	15.50	14.99	15.22	735,955	-0.23(-1.48%)
Nov 05, 2002	15.11	15.44	15.11	15.44	139,910	+0.02(+0.15%)
Nov 04, 2002	15.40	15.60	15.40	15.42	90,694	+0.80(+5.50%)
Nov 01, 2002	14.58	14.75	14.51	14.62	17,124	-0.24(-1.59%)
Oct 31, 2002	14.77	14.85	14.77	14.85	76,107	-0.02(-0.11%)
Oct 30, 2002	14.62	14.93	14.61	14.87	61,773	-0.16(-1.05%)
Oct 29, 2002	15.33	15.33	14.78	15.03	83,337	+0.04(+0.26%)
Oct 28, 2002	15.52	15.52	14.98	14.99	30,569	+0.35(+2.37%)
Oct 25, 2002	14.66	14.73	14.33	14.64	26,637	+0.21(+1.48%)
Oct 24, 2002	14.77	14.77	14.43	14.43	403,240	-0.15(-1.03%)
Oct 23, 2002	14.55	14.70	14.36	14.58	165,532	+0.53(+3.76%)
Oct 22, 2002	14.03	14.22	14.00	14.05	14,587	-0.69(-4.71%)
Oct 21, 2002	14.70	14.84	14.51	14.74	72,048	-0.09(-0.58%)
Oct 18, 2002	14.99	15.02	14.81	14.83	114,414	+0.32(+2.17%)
Oct 17, 2002	14.55	14.58	14.31	14.51	78,517	+0.72(+5.20%)
Oct 16, 2002	13.97	14.03	13.72	13.80	254,451	-0.46(-3.21%)
Oct 15, 2002	13.88	14.26	13.69	14.25	534,652	+1.05(+7.94%)
Oct 14, 2002	13.21	13.35	13.17	13.21	70,779	-0.05(-0.36%)
Oct 11, 2002	12.93	13.27	12.86	13.25	54,797	+0.31(+2.38%)
Oct 10, 2002	12.61	13.04	12.31	12.94	178,597	-0.09(-0.67%)
Oct 09, 2002	13.29	13.39	13.03	13.03	55,811	-0.76(-5.49%)
Oct 08, 2002	13.69	13.91	13.60	13.79	26,637	+0.28(+2.10%)
Oct 07, 2002	13.80	13.80	13.49	13.50	23,593	-0.42(-3.00%)
Oct 04, 2002	14.31	14.46	13.86	13.92	49,723	-0.07(-0.51%)
Oct 03, 2002	14.05	14.39	13.99	13.99	34,248	-0.17(-1.17%)
Oct 02, 2002	14.35	14.51	14.16	14.16	73,570	-0.37(-2.55%)
Oct 01, 2002	14.35	14.55	14.17	14.53	45,156	+0.73(+5.25%)
Sep 30, 2002	14.11	14.11	13.74	13.80	72,935	-0.66(-4.58%)
Sep 27, 2002	14.58	14.63	14.47	14.47	59,236	-0.47(-3.17%)
Sep 26, 2002	14.94	14.98	14.78	14.94	97,670	-0.01(-0.05%)
Sep 25, 2002	14.40	15.04	14.40	14.95	118,473	+0.35(+2.38%)
Sep 24, 2002	14.72	14.85	14.52	14.60	42,239	-0.15(-1.02%)
Sep 23, 2002	15.29	15.33	14.70	14.75	42,873	-0.99(-6.26%)
Sep 20, 2002	15.74	15.92	15.59	15.74	80,546	-0.03(-0.20%)
Sep 19, 2002	15.77	15.96	15.77	15.77	66,720	-0.16(-0.99%)
Sep 18, 2002	15.92	16.00	15.78	15.92	21,563	+0.07(+0.45%)
Sep 17, 2002	16.04	16.09	15.85	15.85	95,768	+0.09(+0.60%)
Sep 16, 2002	15.92	15.92	15.50	15.76	22,705	-0.55(-3.38%)
Sep 13, 2002	16.50	16.50	16.16	16.31	2,219,789	-0.17(-1.05%)
Sep 12, 2002	16.78	16.78	16.48	16.48	122,278	-0.05(-0.29%)
Sep 11, 2002	16.75	16.82	16.48	16.53	22,071	+0.20(+1.21%)
Sep 10, 2002	16.37	16.39	16.30	16.33	49,089	+0.37(+2.32%)
Sep 09, 2002	16.00	16.04	15.81	15.96	30,189	-0.32(-1.94%)
Sep 06, 2002	16.24	16.32	16.14	16.28	217,158	+0.00(+0.00%)
Sep 05, 2002	16.45	16.50	16.18	16.28	31,964	-0.13(-0.77%)
Sep 04, 2002	16.40	16.52	16.33	16.41	36,911	-0.02(-0.14%)
Sep 03, 2002	16.44	16.59	16.26	16.43	100,968	-0.16(-0.95%)
Aug 30, 2002	16.32	16.70	16.32	16.59	15,601	+0.35(+2.14%)
Aug 29, 2002	16.08	16.24	16.08	16.24	57,333	+0.20(+1.23%)
Aug 28, 2002	16.33	16.39	15.95	16.04	28,793	-0.28(-1.74%)
Aug 27, 2002	16.71	16.71	16.33	16.33	7,357	-0.40(-2.40%)
Aug 26, 2002	16.58	16.73	16.48	16.73	10,781	+0.13(+0.76%)
Aug 23, 2002	16.95	16.95	16.60	16.60	22,071	-0.45(-2.64%)
Aug 22, 2002	17.23	17.23	16.96	17.05	47,186	-0.28(-1.64%)
Aug 21, 2002	17.19	17.38	17.12	17.34	31,203	+0.65(+3.92%)
Aug 20, 2002	16.64	16.82	16.64	16.68	22,197	+0.31(+1.88%)
Aug 16, 2002	16.48	16.59	16.37	16.37	106,296	-0.11(-0.67%)
Aug 15, 2002	16.71	16.86	16.48	16.48	34,755	-0.14(-0.85%)
Aug 14, 2002	16.36	16.63	16.17	16.63	34,375	+0.80(+5.03%)
Aug 13, 2002	15.81	16.00	15.77	15.83	63,295	+0.36(+2.34%)
Aug 12, 2002	15.69	15.69	15.41	15.47	81,054	+0.02(+0.10%)
Aug 07, 2002	15.29	15.45	15.07	15.45	735,701	+0.17(+1.13%)
Aug 06, 2002	15.02	15.52	15.02	15.28	87,142	+0.49(+3.31%)
Aug 05, 2002	14.98	15.37	14.76	14.79	215,256	-0.70(-4.53%)
Aug 02, 2002	15.77	15.97	15.37	15.49	56,065	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.