Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	50.60	51.27	50.28	50.53	3,669,249	+1.34(+2.72%)
Aug 30, 2007	49.15	49.62	48.68	49.19	3,045,932	-0.57(-1.14%)
Aug 29, 2007	48.50	50.10	48.44	49.76	4,308,647	+2.81(+6.00%)
Aug 28, 2007	48.75	48.75	46.71	46.95	3,876,544	-1.02(-2.14%)
Aug 27, 2007	48.62	48.67	47.97	47.97	1,883,343	-1.02(-2.08%)
Aug 24, 2007	47.95	49.08	47.82	48.99	2,949,703	+1.00(+2.09%)
Aug 23, 2007	48.22	48.85	47.25	47.99	3,747,106	+0.09(+0.18%)
Aug 22, 2007	47.14	48.04	46.93	47.90	4,442,425	+2.03(+4.43%)
Aug 21, 2007	45.90	46.21	45.52	45.87	3,076,985	-0.36(-0.78%)
Aug 20, 2007	46.85	46.88	45.34	46.23	5,127,968	+0.11(+0.24%)
Aug 17, 2007	44.95	47.30	45.20	46.12	7,680,372	+1.75(+3.94%)
Aug 16, 2007	45.39	45.08	41.47	44.37	12,055,342	-1.73(-3.75%)
Aug 15, 2007	47.18	47.44	45.65	46.10	5,086,403	-1.52(-3.20%)
Aug 14, 2007	48.95	49.00	47.26	47.62	3,972,034	-1.50(-3.05%)
Aug 13, 2007	49.57	49.98	49.11	49.12	2,800,994	+0.12(+0.24%)
Aug 10, 2007	48.13	49.69	47.54	49.00	5,386,350	-0.67(-1.35%)
Aug 09, 2007	50.14	50.90	49.35	49.67	3,205,139	-2.53(-4.85%)
Aug 08, 2007	51.29	52.80	51.29	52.20	5,976,688	+1.30(+2.56%)
Aug 07, 2007	50.02	51.28	49.78	50.90	4,090,916	+0.17(+0.33%)
Aug 06, 2007	49.98	50.75	49.22	50.73	4,165,643	+2.10(+4.31%)
Aug 03, 2007	49.48	50.72	48.52	48.63	5,632,754	-2.08(-4.10%)
Aug 02, 2007	51.65	51.67	50.15	50.72	1,815,265	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.