Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.86	31.50	30.47	31.10	507,380	-0.20(-0.63%)
Sep 29, 2005	31.22	31.53	31.22	31.30	802,549	+0.01(+0.03%)
Sep 28, 2005	31.35	31.38	31.14	31.29	682,680	+0.39(+1.25%)
Sep 27, 2005	30.59	30.98	30.59	30.90	432,922	-0.04(-0.13%)
Sep 26, 2005	31.18	34.06	30.59	30.94	694,603	+0.51(+1.68%)
Sep 23, 2005	30.43	30.47	30.12	30.43	715,025	-0.65(-2.08%)
Sep 22, 2005	31.13	31.18	30.84	31.08	1,027,065	+0.24(+0.79%)
Sep 21, 2005	30.82	31.06	30.75	30.83	767,793	+0.24(+0.80%)
Sep 20, 2005	30.94	31.10	30.52	30.59	773,882	-0.35(-1.15%)
Sep 19, 2005	30.75	31.22	30.54	30.94	1,277,584	+0.42(+1.37%)
Sep 16, 2005	30.40	30.58	30.35	30.53	260,159	+0.17(+0.57%)
Sep 15, 2005	30.16	30.35	30.16	30.35	25,495	+0.26(+0.86%)
Sep 14, 2005	30.15	30.21	29.97	30.09	415,290	+0.36(+1.22%)
Sep 13, 2005	29.88	30.08	29.72	29.73	339,944	-0.19(-0.63%)
Sep 12, 2005	30.43	30.43	29.92	29.92	481,123	-0.12(-0.39%)
Sep 09, 2005	29.68	30.15	29.64	30.04	425,692	+0.55(+1.87%)
Sep 08, 2005	29.37	29.71	29.37	29.48	603,529	-0.24(-0.80%)
Sep 07, 2005	29.48	29.75	29.41	29.72	690,671	+0.43(+1.48%)
Sep 06, 2005	29.07	29.29	28.91	29.29	448,016	+0.43(+1.50%)
Sep 02, 2005	28.33	28.93	28.11	28.85	777,180	+0.54(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.