Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.79	31.38	30.42	31.32	5,519,178	+1.99(+6.80%)
Sep 29, 2008	31.13	31.13	28.46	29.33	7,676,514	-3.61(-10.96%)
Sep 26, 2008	32.57	33.19	32.41	32.94	0	-1.17(-3.44%)
Sep 25, 2008	33.25	34.59	33.13	34.11	5,007,734	+1.01(+3.05%)
Sep 24, 2008	32.85	33.16	32.64	33.10	2,028,807	+0.58(+1.79%)
Sep 23, 2008	32.98	33.29	32.17	32.52	6,216,105	-0.11(-0.34%)
Sep 22, 2008	33.53	33.78	32.46	32.63	5,978,397	-2.02(-5.83%)
Sep 19, 2008	40.15	40.15	33.89	34.65	0	+1.69(+5.12%)
Sep 18, 2008	31.33	33.04	30.48	32.96	12,371,721	+2.55(+8.37%)
Sep 17, 2008	31.93	31.93	29.91	30.41	8,992,386	-1.02(-3.26%)
Sep 16, 2008	30.00	31.87	29.96	31.44	8,781,249	-1.07(-3.30%)
Sep 15, 2008	32.74	33.37	32.27	32.51	4,857,694	-1.81(-5.28%)
Sep 12, 2008	33.45	34.39	33.31	34.33	5,201,403	+0.82(+2.45%)
Sep 11, 2008	32.67	33.57	32.50	33.51	4,689,516	-0.47(-1.39%)
Sep 10, 2008	33.96	34.25	33.54	33.98	4,240,187	+1.26(+3.86%)
Sep 09, 2008	33.51	33.80	32.59	32.72	6,015,301	-1.19(-3.51%)
Sep 08, 2008	34.66	34.66	33.18	33.91	9,322,329	+2.01(+6.30%)
Sep 05, 2008	31.40	31.97	31.26	31.90	0	+0.88(+2.82%)
Sep 04, 2008	32.07	32.07	30.92	31.02	4,601,058	-0.28(-0.88%)
Sep 03, 2008	31.54	31.89	31.22	31.30	5,977,920	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.