Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.13	19.13	19.00	19.11	69,257	+0.07(+0.37%)
Oct 30, 2003	19.00	19.29	19.00	19.04	61,012	+0.13(+0.67%)
Oct 29, 2003	18.98	18.98	18.68	18.91	56,065	+0.03(+0.17%)
Oct 28, 2003	18.72	18.83	18.47	18.88	154,116	+0.51(+2.79%)
Oct 27, 2003	18.08	18.53	18.08	18.37	56,192	+0.61(+3.42%)
Oct 24, 2003	18.09	18.09	17.75	17.76	66,593	-0.29(-1.62%)
Oct 23, 2003	18.40	18.40	18.01	18.05	136,231	-0.51(-2.76%)
Oct 22, 2003	18.65	18.83	18.50	18.57	95,387	-0.30(-1.59%)
Oct 21, 2003	18.91	18.91	18.64	18.87	59,744	+0.18(+0.97%)
Oct 20, 2003	18.91	18.91	18.61	18.68	96,909	+0.32(+1.72%)
Oct 17, 2003	19.07	19.07	18.45	18.37	78,897	-0.67(-3.52%)
Oct 16, 2003	18.92	19.07	18.76	19.04	114,794	+0.65(+3.56%)
Oct 15, 2003	18.92	18.92	18.38	18.38	113,526	-0.46(-2.43%)
Oct 14, 2003	19.11	19.11	19.11	18.84	98,431	-0.39(-2.01%)
Oct 13, 2003	18.91	19.22	18.91	19.23	55,811	+0.35(+1.84%)
Oct 10, 2003	18.69	18.88	18.68	18.88	72,428	+0.62(+3.41%)
Oct 09, 2003	18.28	18.28	18.28	18.26	70,525	+0.48(+2.71%)
Oct 08, 2003	18.02	18.02	18.02	17.78	55,685	-0.29(-1.61%)
Oct 07, 2003	18.26	18.26	17.90	18.07	106,042	-0.20(-1.08%)
Oct 06, 2003	18.36	18.38	18.33	18.27	251,280	-0.03(-0.17%)
Oct 03, 2003	18.14	18.34	18.14	18.30	160,332	+0.40(+2.25%)
Oct 02, 2003	17.82	17.90	17.75	17.90	248,235	+0.40(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.