Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.76	18.76	18.64	18.66	27,525	+0.21(+1.15%)
Nov 26, 2003	18.35	18.64	18.41	18.45	89,298	+0.10(+0.56%)
Nov 25, 2003	18.35	18.35	18.35	18.35	38,434	+0.15(+0.82%)
Nov 24, 2003	18.13	18.13	18.13	18.20	135,597	-0.17(-0.90%)
Nov 21, 2003	18.34	18.36	18.23	18.36	16,743	+0.02(+0.13%)
Nov 20, 2003	18.59	18.59	18.14	18.34	234,663	-0.39(-2.06%)
Nov 19, 2003	18.71	18.72	18.53	18.72	153,736	-0.39(-2.06%)
Nov 18, 2003	19.24	19.31	19.08	19.12	173,777	+0.09(+0.50%)
Nov 17, 2003	19.12	19.12	18.85	19.02	186,208	-0.67(-3.40%)
Nov 14, 2003	19.91	19.91	19.54	19.69	106,676	-0.22(-1.11%)
Nov 13, 2003	20.05	20.05	19.90	19.91	179,866	+0.25(+1.28%)
Nov 12, 2003	19.60	19.80	19.57	19.66	438,503	+0.44(+2.30%)
Nov 11, 2003	19.22	19.22	19.22	19.22	26,637	-0.14(-0.73%)
Nov 10, 2003	19.44	19.50	19.36	19.36	46,298	-0.16(-0.81%)
Nov 07, 2003	19.48	19.53	19.43	19.52	178,851	+0.40(+2.10%)
Nov 06, 2003	18.93	19.41	18.93	19.12	212,846	-0.49(-2.49%)
Nov 05, 2003	19.24	19.61	19.35	19.61	195,975	+0.49(+2.56%)
Nov 04, 2003	19.24	19.35	19.12	19.12	27,658	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.