Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.69	46.69	46.69	0	-0.28(-0.60%)
Dec 29, 2016	46.69	46.98	46.52	46.97	2,532,888	+0.48(+1.04%)
Dec 28, 2016	46.53	46.60	46.39	46.48	2,064,437	-0.08(-0.17%)
Dec 27, 2016	46.48	46.61	46.47	46.56	1,350,758	-0.01(-0.02%)
Dec 23, 2016		46.57	46.57	46.57	0	+0.28(+0.61%)
Dec 22, 2016	46.32	46.39	46.14	46.29	2,721,524	-0.51(-1.09%)
Dec 21, 2016	46.97	47.00	46.78	46.80	1,900,923	-0.23(-0.49%)
Dec 20, 2016	46.95	47.08	46.91	47.03	2,296,087	+0.00(+0.00%)
Dec 19, 2016	47.02	47.19	47.00	47.03	2,125,762	+0.03(+0.06%)
Dec 16, 2016	47.05	47.07	46.85	47.01	2,060,525	+0.03(+0.07%)
Dec 15, 2016	47.12	47.14	46.92	46.97	3,791,853	+0.11(+0.24%)
Dec 14, 2016	47.83	48.07	46.82	46.86	3,709,733	-1.27(-2.63%)
Dec 13, 2016	47.90	48.19	47.86	48.12	1,554,072	+0.40(+0.84%)
Dec 12, 2016	47.73	47.87	47.66	47.73	2,449,804	+0.05(+0.11%)
Dec 09, 2016	47.76	47.87	47.63	47.67	1,969,047	-0.36(-0.74%)
Dec 08, 2016	47.74	48.12	47.68	48.03	3,238,573	+0.40(+0.84%)
Dec 07, 2016	47.02	47.72	46.96	47.63	4,719,286	+1.01(+2.16%)
Dec 06, 2016	46.76	46.76	46.46	46.63	3,031,980	+0.22(+0.47%)
Dec 05, 2016	46.26	46.44	46.19	46.41	2,310,664	+0.22(+0.47%)
Dec 02, 2016		46.27	46.03	46.19	2,098,522	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.